Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $0.0₈599
-0.02%
$4.79 million $5,544
Aug 1, 6 AM $0.0₈599
+0.11%
$4.79 million $6,224
Aug 1, 5 AM $0.0₈598
+0.11%
$4.79 million $6,156
Aug 1, 4 AM $0.0₈598
+0.04%
$4.78 million $6,104
Aug 1, 3 AM $0.0₈597
+0.00%
$4.78 million $6,153
Aug 1, 2 AM $0.0₈597
+0.05%
$4.78 million $6,219
Aug 1, 1 AM $0.0₈597
-0.14%
$4.78 million $6,009
Aug 1, 12 AM $0.0₈598
+0.37%
$4.78 million $5,512
Jul 31, 11 PM $0.0₈596
+0.11%
$4.77 million $5,843
Jul 31, 10 PM $0.0₈593
-0.39%
$4.75 million $5,866
Jul 31, 9 PM $0.0₈596
+0.05%
$4.77 million $7,007
Jul 31, 8 PM $0.0₈596
-0.06%
$4.77 million $7,389
Jul 31, 7 PM $0.0₈597
-0.29%
$4.77 million $7,850
Jul 31, 6 PM $0.0₈598
-0.12%
$4.78 million $7,862
Jul 31, 5 PM $0.0₈598
-0.03%
$4.79 million $7,757
Jul 31, 4 PM $0.0₈598
+0.02%
$4.79 million $10,586
Jul 31, 3 PM $0.0₈598
-0.09%
$4.79 million $10,560
Jul 31, 2 PM $0.0₈599
-0.47%
$4.79 million $11,200
Jul 31, 1 PM $0.0₈602
-0.21%
$4.82 million $10,432
Jul 31, 12 PM $0.0₈604
-0.51%
$4.83 million $10,274
Jul 31, 11 AM $0.0₈607
-0.07%
$4.85 million $9,069
Jul 31, 10 AM $0.0₈607
+0.13%
$4.86 million $9,083
Jul 31, 9 AM $0.0₈606
+0.02%
$4.85 million $8,879
Jul 31, 8 AM $0.0₈606
+0.00%
$4.85 million $8,792
Jul 31, 7 AM $0.0₈606
+0.19%
$4.85 million $8,598
Jul 31, 6 AM $0.0₈605
-0.05%
$4.84 million $7,960
Jul 31, 5 AM $0.0₈605
+0.08%
$4.84 million $7,741
Jul 31, 4 AM $0.0₈605
-0.43%
$4.84 million $7,737
Jul 31, 3 AM $0.0₈608
-0.09%
$4.86 million $7,776
Jul 31, 2 AM $0.0₈609
-0.23%
$4.87 million $7,759
Jul 31, 1 AM $0.0₈61
+0.16%
$4.88 million $8,233
Jul 31, 12 AM $0.0₈609
-0.03%
$4.87 million $8,962
Jul 30, 11 PM $0.0₈61
-0.05%
$4.88 million $8,254
Jul 30, 10 PM $0.0₈61
-0.23%
$4.88 million $8,279
Jul 30, 9 PM $0.0₈611
+0.07%
$4.89 million $7,493
Jul 30, 8 PM $0.0₈611
-0.11%
$4.89 million $7,116
Jul 30, 7 PM $0.0₈612
+0.00%
$4.9 million $6,558
Jul 30, 6 PM $0.0₈612
-0.19%
$4.9 million $6,939
Jul 30, 5 PM $0.0₈614
+0.87%
$4.91 million $7,065
Jul 30, 4 PM $0.0₈608
-0.04%
$4.87 million $4,316
Jul 30, 3 PM $0.0₈608
-0.17%
$4.87 million $7,075
Jul 30, 2 PM $0.0₈61
-0.12%
$4.88 million $6,486
Jul 30, 1 PM $0.0₈61
+0.23%
$4.88 million $6,508
Jul 30, 12 PM $0.0₈608
+0.07%
$4.86 million $7,062
Jul 30, 11 AM $0.0₈607
+0.06%
$4.86 million $7,045
Jul 30, 10 AM $0.0₈607
+0.10%
$4.85 million $6,970
Jul 30, 9 AM $0.0₈606
+0.16%
$4.85 million $6,916
Jul 30, 8 AM $0.0₈605
+0.41%
$4.84 million $6,912
Jul 30, 7 AM $0.0₈602
+0.07%
$4.82 million $7,134
Jul 30, 6 AM $0.0₈602
+0.21%
$4.81 million $7,118