crow with knife Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0₈646
+1.26%
$ 5.14 million $ 68,358
Jun 3, 6 PM $ 0.0₈638
-0.19%
$ 5.08 million $ 68,211
Jun 3, 5 PM $ 0.0₈639
-0.75%
$ 5.08 million $ 67,726
Jun 3, 4 PM $ 0.0₈644
+0.34%
$ 5.12 million $ 68,148
Jun 3, 3 PM $ 0.0₈642
-0.08%
$ 5.11 million $ 66,083
Jun 3, 2 PM $ 0.0₈642
+1.25%
$ 5.11 million $ 65,505
Jun 3, 1 PM $ 0.0₈634
-2.06%
$ 5.05 million $ 65,899
Jun 3, 12 PM $ 0.0₈648
+1.69%
$ 5.15 million $ 66,028
Jun 3, 11 AM $ 0.0₈637
-0.43%
$ 5.07 million $ 65,499
Jun 3, 10 AM $ 0.0₈64
+0.33%
$ 5.09 million $ 65,072
Jun 3, 9 AM $ 0.0₈637
-0.01%
$ 5.07 million $ 63,329
Jun 3, 8 AM $ 0.0₈638
-0.48%
$ 5.07 million $ 63,873
Jun 3, 7 AM $ 0.0₈641
+0.91%
$ 5.1 million $ 63,051
Jun 3, 6 AM $ 0.0₈634
-1.26%
$ 5.05 million $ 63,323
Jun 3, 5 AM $ 0.0₈643
+1.80%
$ 5.11 million $ 62,407
Jun 3, 4 AM $ 0.0₈631
-1.61%
$ 5.02 million $ 60,822
Jun 3, 3 AM $ 0.0₈642
-0.71%
$ 5.11 million $ 62,018
Jun 3, 2 AM $ 0.0₈647
+0.98%
$ 5.15 million $ 61,431
Jun 3, 1 AM $ 0.0₈64
+0.71%
$ 5.1 million $ 60,421
Jun 3, 12 AM $ 0.0₈636
-0.01%
$ 5.06 million $ 61,448
Jun 2, 11 PM $ 0.0₈636
-1.30%
$ 5.06 million $ 60,064
Jun 2, 10 PM $ 0.0₈644
+1.70%
$ 5.13 million $ 61,441
Jun 2, 9 PM $ 0.0₈634
-1.82%
$ 5.04 million $ 60,292
Jun 2, 8 PM $ 0.0₈645
+1.45%
$ 5.14 million $ 60,276
Jun 2, 7 PM $ 0.0₈636
+0.72%
$ 5.06 million $ 57,812
Jun 2, 6 PM $ 0.0₈632
-0.57%
$ 5.03 million $ 58,028
Jun 2, 5 PM $ 0.0₈636
-0.16%
$ 5.06 million $ 59,558
Jun 2, 4 PM $ 0.0₈637
+0.27%
$ 5.07 million $ 60,908
Jun 2, 3 PM $ 0.0₈636
-3.02%
$ 5.06 million $ 60,214
Jun 2, 2 PM $ 0.0₈655
-0.73%
$ 5.21 million $ 63,457
Jun 2, 1 PM $ 0.0₈66
+0.11%
$ 5.25 million $ 63,413
Jun 2, 12 PM $ 0.0₈657
-1.89%
$ 5.23 million $ 62,922
Jun 2, 11 AM $ 0.0₈67
+2.21%
$ 5.33 million $ 65,050
Jun 2, 10 AM $ 0.0₈655
-0.46%
$ 5.21 million $ 63,142
Jun 2, 9 AM $ 0.0₈658
-0.40%
$ 5.24 million $ 65,258
Jun 2, 8 AM $ 0.0₈661
-1.04%
$ 5.26 million $ 64,788
Jun 2, 7 AM $ 0.0₈668
+0.29%
$ 5.31 million $ 66,459
Jun 2, 6 AM $ 0.0₈666
-0.25%
$ 5.3 million $ 65,015
Jun 2, 5 AM $ 0.0₈668
+0.04%
$ 5.31 million $ 65,917
Jun 2, 4 AM $ 0.0₈667
+1.16%
$ 5.31 million $ 65,929
Jun 2, 3 AM $ 0.0₈66
-0.40%
$ 5.25 million $ 63,877
Jun 2, 2 AM $ 0.0₈662
-1.14%
$ 5.27 million $ 64,241
Jun 2, 1 AM $ 0.0₈67
+1.28%
$ 5.33 million $ 66,669
Jun 2, 12 AM $ 0.0₈662
-0.42%
$ 5.26 million $ 63,766
Jun 1, 11 PM $ 0.0₈664
+0.65%
$ 5.29 million $ 64,879
Jun 1, 10 PM $ 0.0₈66
+0.50%
$ 5.25 million $ 63,787
Jun 1, 9 PM $ 0.0₈657
+0.06%
$ 5.23 million $ 63,636
Jun 1, 8 PM $ 0.0₈656
-1.72%
$ 5.22 million $ 63,233
Jun 1, 7 PM $ 0.0₈668
-0.44%
$ 5.31 million $ 64,921
Jun 1, 6 PM $ 0.0₈671
+2.03%
$ 5.34 million $ 63,891