crow with knife Historical Data

CAW Page 28
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₈795
+0.49%
$ 6.35 million $ 63,752
Feb 19, 7 AM $ 0.0₈801
+0.11%
$ 6.39 million $ 63,744
Feb 19, 6 AM $ 0.0₈8
+1.48%
$ 6.39 million $ 64,235
Feb 19, 5 AM $ 0.0₈788
-1.80%
$ 6.29 million $ 63,055
Feb 19, 4 AM $ 0.0₈803
+0.62%
$ 6.41 million $ 63,973
Feb 19, 3 AM $ 0.0₈798
-0.24%
$ 6.37 million $ 65,087
Feb 19, 2 AM $ 0.0₈8
+1.32%
$ 6.39 million $ 64,165
Feb 19, 1 AM $ 0.0₈789
+0.12%
$ 6.3 million $ 64,086
Feb 19, 12 AM $ 0.0₈788
+0.15%
$ 6.29 million $ 63,383
Feb 18, 11 PM $ 0.0₈787
-0.74%
$ 6.35 million $ 62,828
Feb 18, 10 PM $ 0.0₈793
-0.18%
$ 6.33 million $ 63,600
Feb 18, 9 PM $ 0.0₈795
+0.27%
$ 6.34 million $ 63,501
Feb 18, 8 PM $ 0.0₈793
-0.59%
$ 6.33 million $ 64,049
Feb 18, 7 PM $ 0.0₈797
-0.26%
$ 6.36 million $ 64,747
Feb 18, 6 PM $ 0.0₈799
+0.49%
$ 6.38 million $ 64,644
Feb 18, 5 PM $ 0.0₈795
-0.34%
$ 6.35 million $ 63,440
Feb 18, 4 PM $ 0.0₈798
+1.36%
$ 6.37 million $ 63,029
Feb 18, 3 PM $ 0.0₈787
-1.64%
$ 6.29 million $ 59,427
Feb 18, 2 PM $ 0.0₈801
-0.37%
$ 6.39 million $ 58,673
Feb 18, 1 PM $ 0.0₈804
+0.55%
$ 6.42 million $ 59,387
Feb 18, 12 PM $ 0.0₈799
-0.58%
$ 6.38 million $ 60,565
Feb 18, 11 AM $ 0.0₈804
+0.96%
$ 6.42 million $ 60,865
Feb 18, 10 AM $ 0.0₈796
+0.00%
$ 6.36 million $ 61,117
Feb 18, 9 AM $ 0.0₈788
-0.10%
$ 6.29 million $ 60,185
Feb 18, 8 AM $ 0.0₈789
-0.72%
$ 6.3 million $ 57,749
Feb 18, 7 AM $ 0.0₈799
-0.12%
$ 6.38 million $ 57,649
Feb 18, 6 AM $ 0.0₈803
+1.24%
$ 6.41 million $ 57,644
Feb 18, 5 AM $ 0.0₈794
-0.39%
$ 6.34 million $ 56,051
Feb 18, 4 AM $ 0.0₈785
-0.38%
$ 6.27 million $ 56,232
Feb 18, 3 AM $ 0.0₈796
+0.53%
$ 6.35 million $ 54,677
Feb 18, 2 AM $ 0.0₈799
-0.09%
$ 6.38 million $ 56,033
Feb 18, 1 AM $ 0.0₈795
+0.30%
$ 6.35 million $ 55,828
Feb 18, 12 AM $ 0.0₈796
+0.46%
$ 6.35 million $ 55,459
Feb 17, 11 PM $ 0.0₈801
+1.65%
$ 6.4 million $ 55,446
Feb 17, 10 PM $ 0.0₈802
+1.76%
$ 6.4 million $ 57,020
Feb 17, 9 PM $ 0.0₈792
+0.01%
$ 6.33 million $ 56,882
Feb 17, 8 PM $ 0.0₈802
+1.98%
$ 6.4 million $ 57,468
Feb 17, 7 PM $ 0.0₈785
-2.27%
$ 6.27 million $ 57,314
Feb 17, 6 PM $ 0.0₈786
-2.04%
$ 6.28 million $ 57,349
Feb 17, 5 PM $ 0.0₈8
+1.74%
$ 6.38 million $ 55,952
Feb 17, 4 PM $ 0.0₈8
-0.33%
$ 6.38 million $ 56,232
Feb 17, 3 PM $ 0.0₈79
-1.07%
$ 6.3 million $ 57,768
Feb 17, 2 PM $ 0.0₈794
+0.82%
$ 6.34 million $ 57,710
Feb 17, 1 PM $ 0.0₈796
+0.83%
$ 6.36 million $ 55,742
Feb 17, 12 PM $ 0.0₈788
+0.28%
$ 6.29 million $ 55,034
Feb 17, 11 AM $ 0.0₈786
-1.86%
$ 6.27 million $ 54,659
Feb 17, 10 AM $ 0.0₈794
-1.17%
$ 6.34 million $ 55,261
Feb 17, 9 AM $ 0.0₈803
-0.18%
$ 6.41 million $ 55,875
Feb 17, 8 AM $ 0.0₈799
-0.44%
$ 6.38 million $ 56,657
Feb 17, 7 AM $ 0.0₈797
-0.83%
$ 6.36 million $ 56,287