crow with knife Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0₈671
+2.03%
$ 5.34 million $ 63,891
Jun 1, 5 PM $ 0.0₈657
-1.63%
$ 5.23 million $ 60,860
Jun 1, 4 PM $ 0.0₈667
+1.30%
$ 5.31 million $ 61,846
Jun 1, 3 PM $ 0.0₈667
-0.29%
$ 5.31 million $ 63,630
Jun 1, 2 PM $ 0.0₈669
+0.64%
$ 5.32 million $ 63,344
Jun 1, 1 PM $ 0.0₈664
+1.18%
$ 5.29 million $ 61,505
Jun 1, 12 PM $ 0.0₈657
-4.60%
$ 5.23 million $ 59,332
Jun 1, 11 AM $ 0.0₈688
-0.56%
$ 5.48 million $ 61,272
Jun 1, 10 AM $ 0.0₈692
+0.30%
$ 5.51 million $ 61,228
Jun 1, 9 AM $ 0.0₈69
+1.66%
$ 5.49 million $ 59,768
Jun 1, 8 AM $ 0.0₈679
-0.50%
$ 5.4 million $ 59,453
Jun 1, 7 AM $ 0.0₈682
-0.27%
$ 5.43 million $ 59,108
Jun 1, 6 AM $ 0.0₈685
+0.65%
$ 5.45 million $ 59,743
Jun 1, 5 AM $ 0.0₈68
-2.02%
$ 5.41 million $ 59,100
Jun 1, 4 AM $ 0.0₈694
+0.98%
$ 5.52 million $ 63,420
Jun 1, 3 AM $ 0.0₈687
+0.40%
$ 5.47 million $ 63,634
Jun 1, 2 AM $ 0.0₈684
-0.26%
$ 5.45 million $ 63,271
Jun 1, 1 AM $ 0.0₈686
+0.96%
$ 5.46 million $ 64,121
Jun 1, 12 AM $ 0.0₈68
-0.99%
$ 5.41 million $ 63,331
May 31, 11 PM $ 0.0₈686
+1.20%
$ 5.46 million $ 65,098
May 31, 10 PM $ 0.0₈678
-0.30%
$ 5.4 million $ 64,122
May 31, 9 PM $ 0.0₈68
-1.30%
$ 5.41 million $ 63,247
May 31, 8 PM $ 0.0₈689
+0.74%
$ 5.48 million $ 65,152
May 31, 7 PM $ 0.0₈684
+0.47%
$ 5.44 million $ 64,477
May 31, 6 PM $ 0.0₈681
-0.83%
$ 5.42 million $ 63,519
May 31, 5 PM $ 0.0₈687
+1.05%
$ 5.47 million $ 65,244
May 31, 4 PM $ 0.0₈68
-1.83%
$ 5.41 million $ 61,601
May 31, 3 PM $ 0.0₈692
+0.69%
$ 5.51 million $ 61,792
May 31, 2 PM $ 0.0₈688
+0.36%
$ 5.47 million $ 62,494
May 31, 1 PM $ 0.0₈685
-0.19%
$ 5.45 million $ 63,019
May 31, 12 PM $ 0.0₈687
-0.32%
$ 5.46 million $ 64,670
May 31, 11 AM $ 0.0₈689
-0.37%
$ 5.48 million $ 65,577
May 31, 10 AM $ 0.0₈691
+0.80%
$ 5.5 million $ 65,951
May 31, 9 AM $ 0.0₈686
+0.80%
$ 5.46 million $ 65,922
May 31, 8 AM $ 0.0₈68
-2.11%
$ 5.41 million $ 64,643
May 31, 7 AM $ 0.0₈695
+1.68%
$ 5.53 million $ 65,680
May 31, 6 AM $ 0.0₈683
-0.79%
$ 5.44 million $ 63,906
May 31, 5 AM $ 0.0₈689
-1.21%
$ 5.48 million $ 65,037
May 31, 4 AM $ 0.0₈697
+0.76%
$ 5.55 million $ 62,142
May 31, 3 AM $ 0.0₈692
+0.94%
$ 5.51 million $ 62,823
May 31, 2 AM $ 0.0₈682
-1.85%
$ 5.43 million $ 61,792
May 31, 1 AM $ 0.0₈695
+0.66%
$ 5.53 million $ 63,426
May 31, 12 AM $ 0.0₈69
+0.63%
$ 5.49 million $ 62,663
May 30, 11 PM $ 0.0₈686
-1.19%
$ 5.46 million $ 61,562
May 30, 10 PM $ 0.0₈694
+0.49%
$ 5.52 million $ 67,586
May 30, 9 PM $ 0.0₈691
-0.48%
$ 5.5 million $ 66,524
May 30, 8 PM $ 0.0₈694
+0.63%
$ 5.52 million $ 67,163
May 30, 7 PM $ 0.0₈69
-0.08%
$ 5.49 million $ 67,206
May 30, 6 PM $ 0.0₈69
-0.38%
$ 5.49 million $ 67,020
May 30, 5 PM $ 0.0₈693
+0.73%
$ 5.52 million $ 67,703