crow with knife Historical Data

CAW Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₈693
+0.73%
$ 5.52 million $ 67,703
May 30, 4 PM $ 0.0₈688
-0.34%
$ 5.48 million $ 67,130
May 30, 3 PM $ 0.0₈69
-0.79%
$ 5.49 million $ 67,268
May 30, 2 PM $ 0.0₈696
+0.02%
$ 5.54 million $ 66,185
May 30, 1 PM $ 0.0₈696
+1.54%
$ 5.54 million $ 67,385
May 30, 12 PM $ 0.0₈685
-1.81%
$ 5.45 million $ 66,965
May 30, 11 AM $ 0.0₈698
+2.08%
$ 5.55 million $ 68,332
May 30, 10 AM $ 0.0₈684
+0.22%
$ 5.44 million $ 67,699
May 30, 9 AM $ 0.0₈682
-0.19%
$ 5.43 million $ 67,079
May 30, 8 AM $ 0.0₈684
-0.87%
$ 5.44 million $ 68,316
May 30, 7 AM $ 0.0₈69
+0.16%
$ 5.49 million $ 69,270
May 30, 6 AM $ 0.0₈689
-0.68%
$ 5.48 million $ 70,013
May 30, 5 AM $ 0.0₈693
+1.58%
$ 5.52 million $ 70,194
May 30, 4 AM $ 0.0₈683
-1.31%
$ 5.43 million $ 68,147
May 30, 3 AM $ 0.0₈692
-0.37%
$ 5.5 million $ 67,583
May 30, 2 AM $ 0.0₈694
+0.14%
$ 5.52 million $ 67,477
May 30, 1 AM $ 0.0₈693
-0.68%
$ 5.52 million $ 66,373
May 30, 12 AM $ 0.0₈698
+1.21%
$ 5.55 million $ 66,588
May 29, 11 PM $ 0.0₈689
-0.52%
$ 5.49 million $ 65,658
May 29, 10 PM $ 0.0₈693
-0.64%
$ 5.51 million $ 62,064
May 29, 9 PM $ 0.0₈697
+0.45%
$ 5.55 million $ 61,753
May 29, 8 PM $ 0.0₈694
+0.03%
$ 5.52 million $ 60,980
May 29, 7 PM $ 0.0₈694
-0.09%
$ 5.52 million $ 59,832
May 29, 6 PM $ 0.0₈695
+1.29%
$ 5.53 million $ 60,371
May 29, 5 PM $ 0.0₈686
-0.92%
$ 5.46 million $ 57,709
May 29, 4 PM $ 0.0₈692
+0.31%
$ 5.51 million $ 58,242
May 29, 3 PM $ 0.0₈69
-0.95%
$ 5.49 million $ 58,410
May 29, 2 PM $ 0.0₈696
+0.63%
$ 5.54 million $ 59,882
May 29, 1 PM $ 0.0₈692
+0.99%
$ 5.51 million $ 59,138
May 29, 12 PM $ 0.0₈685
+0.26%
$ 5.45 million $ 57,181
May 29, 11 AM $ 0.0₈683
+0.21%
$ 5.44 million $ 56,899
May 29, 10 AM $ 0.0₈682
-0.55%
$ 5.42 million $ 55,696
May 29, 9 AM $ 0.0₈685
-0.96%
$ 5.45 million $ 56,245
May 29, 8 AM $ 0.0₈692
+1.33%
$ 5.51 million $ 56,313
May 29, 7 AM $ 0.0₈683
-0.03%
$ 5.44 million $ 54,674
May 29, 6 AM $ 0.0₈683
+0.23%
$ 5.44 million $ 54,116
May 29, 5 AM $ 0.0₈682
-0.66%
$ 5.43 million $ 55,568
May 29, 4 AM $ 0.0₈686
+0.08%
$ 5.46 million $ 56,546
May 29, 3 AM $ 0.0₈686
-1.58%
$ 5.46 million $ 57,324
May 29, 2 AM $ 0.0₈697
+2.21%
$ 5.54 million $ 58,056
May 29, 1 AM $ 0.0₈682
-1.02%
$ 5.43 million $ 56,072
May 29, 12 AM $ 0.0₈689
-0.74%
$ 5.48 million $ 56,438
May 28, 11 PM $ 0.0₈694
-0.30%
$ 5.52 million $ 57,297
May 28, 10 PM $ 0.0₈696
-0.03%
$ 5.54 million $ 56,275
May 28, 9 PM $ 0.0₈696
-0.26%
$ 5.54 million $ 55,600
May 28, 8 PM $ 0.0₈698
+0.88%
$ 5.56 million $ 57,303
May 28, 7 PM $ 0.0₈692
+0.42%
$ 5.51 million $ 57,187
May 28, 6 PM $ 0.0₈689
-0.91%
$ 5.48 million $ 56,075
May 28, 5 PM $ 0.0₈696
+0.12%
$ 5.54 million $ 57,257
May 28, 4 PM $ 0.0₈695
+1.79%
$ 5.53 million $ 58,658