crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0₈67
+0.38%
$ 5.36 million $ 3,281
Jul 22, 12 PM $ 0.0₈667
-0.09%
$ 5.34 million $ 3,422
Jul 22, 11 AM $ 0.0₈668
+0.23%
$ 5.34 million $ 3,529
Jul 22, 10 AM $ 0.0₈666
+0.18%
$ 5.33 million $ 3,279
Jul 22, 9 AM $ 0.0₈665
-0.11%
$ 5.32 million $ 3,300
Jul 22, 8 AM $ 0.0₈666
+0.07%
$ 5.33 million $ 3,279
Jul 22, 7 AM $ 0.0₈665
-0.28%
$ 5.32 million $ 3,326
Jul 22, 6 AM $ 0.0₈667
-0.33%
$ 5.34 million $ 3,233
Jul 22, 5 AM $ 0.0₈67
-0.60%
$ 5.36 million $ 3,290
Jul 22, 4 AM $ 0.0₈674
+0.04%
$ 5.39 million $ 3,251
Jul 22, 3 AM $ 0.0₈674
-0.05%
$ 5.39 million $ 3,292
Jul 22, 2 AM $ 0.0₈675
+0.03%
$ 5.4 million $ 3,334
Jul 22, 1 AM $ 0.0₈675
-0.14%
$ 5.4 million $ 3,396
Jul 22, 12 AM $ 0.0₈676
+0.29%
$ 5.41 million $ 3,211
Jul 21, 11 PM $ 0.0₈674
+0.10%
$ 5.39 million $ 3,214
Jul 21, 10 PM $ 0.0₈673
-0.03%
$ 5.38 million $ 3,188
Jul 21, 9 PM $ 0.0₈673
+0.17%
$ 5.39 million $ 3,058
Jul 21, 8 PM $ 0.0₈672
-0.04%
$ 5.38 million $ 2,826
Jul 21, 7 PM $ 0.0₈673
+0.38%
$ 5.38 million $ 2,786
Jul 21, 6 PM $ 0.0₈67
+0.08%
$ 5.36 million $ 1,840
Jul 21, 5 PM $ 0.0₈67
-0.46%
$ 5.36 million $ 1,978
Jul 21, 4 PM $ 0.0₈673
+0.29%
$ 5.38 million $ 1,966
Jul 21, 3 PM $ 0.0₈671
-0.36%
$ 5.36 million $ 2,035
Jul 21, 2 PM $ 0.0₈673
-0.19%
$ 5.38 million $ 2,288
Jul 21, 1 PM $ 0.0₈674
+0.96%
$ 5.39 million $ 2,496
Jul 21, 12 PM $ 0.0₈668
+0.36%
$ 5.34 million $ 2,328
Jul 21, 11 AM $ 0.0₈666
+0.21%
$ 5.32 million $ 2,172
Jul 21, 10 AM $ 0.0₈664
-0.02%
$ 5.31 million $ 2,180
Jul 21, 9 AM $ 0.0₈664
-0.03%
$ 5.31 million $ 2,469
Jul 21, 8 AM $ 0.0₈665
+0.07%
$ 5.31 million $ 2,598
Jul 21, 7 AM $ 0.0₈664
+0.07%
$ 5.31 million $ 3,682
Jul 21, 6 AM $ 0.0₈664
-0.11%
$ 5.31 million $ 3,948
Jul 21, 5 AM $ 0.0₈664
+0.10%
$ 5.31 million $ 3,899
Jul 21, 4 AM $ 0.0₈664
-0.01%
$ 5.31 million $ 3,935
Jul 21, 3 AM $ 0.0₈664
+0.40%
$ 5.31 million $ 3,946
Jul 21, 2 AM $ 0.0₈661
+0.21%
$ 5.29 million $ 3,886
Jul 21, 1 AM $ 0.0₈66
+0.15%
$ 5.28 million $ 3,786
Jul 21, 12 AM $ 0.0₈659
+0.09%
$ 5.27 million $ 4,021
Jul 20, 11 PM $ 0.0₈658
+0.04%
$ 5.26 million $ 4,064
Jul 20, 10 PM $ 0.0₈658
-0.78%
$ 5.26 million $ 4,240
Jul 20, 9 PM $ 0.0₈663
-0.03%
$ 5.3 million $ 4,179
Jul 20, 8 PM $ 0.0₈663
+0.08%
$ 5.31 million $ 4,156
Jul 20, 7 PM $ 0.0₈663
+0.02%
$ 5.3 million $ 4,120
Jul 20, 6 PM $ 0.0₈663
+0.26%
$ 5.3 million $ 4,249
Jul 20, 5 PM $ 0.0₈661
+0.19%
$ 5.29 million $ 4,344
Jul 20, 4 PM $ 0.0₈66
-0.36%
$ 5.28 million $ 4,541
Jul 20, 3 PM $ 0.0₈662
+0.35%
$ 5.3 million $ 4,470
Jul 20, 2 PM $ 0.0₈66
+0.02%
$ 5.28 million $ 4,493
Jul 20, 1 PM $ 0.0₈662
-0.19%
$ 5.29 million $ 4,174
Jul 20, 12 PM $ 0.0₈663
-0.23%
$ 5.3 million $ 4,135