crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₈693
+0.61%
$ 5.51 million $ 59,598
May 26, 8 AM $ 0.0₈688
-1.29%
$ 5.48 million $ 59,758
May 26, 7 AM $ 0.0₈697
+0.30%
$ 5.55 million $ 59,506
May 26, 6 AM $ 0.0₈695
-0.28%
$ 5.53 million $ 57,986
May 26, 5 AM $ 0.0₈697
+1.32%
$ 5.55 million $ 58,421
May 26, 4 AM $ 0.0₈688
+0.69%
$ 5.47 million $ 57,052
May 26, 3 AM $ 0.0₈683
-2.34%
$ 5.43 million $ 56,380
May 26, 2 AM $ 0.0₈699
+0.51%
$ 5.56 million $ 57,472
May 26, 1 AM $ 0.0₈696
+0.02%
$ 5.54 million $ 56,629
May 26, 12 AM $ 0.0₈685
-6.22%
$ 5.45 million $ 56,226
May 25, 11 PM $ 0.0₈73
+4.87%
$ 5.81 million $ 3,709
May 25, 10 PM $ 0.0₈696
+1.71%
$ 5.54 million $ 58,652
May 25, 9 PM $ 0.0₈685
-0.98%
$ 5.45 million $ 57,538
May 25, 8 PM $ 0.0₈692
-0.73%
$ 5.5 million $ 57,609
May 25, 7 PM $ 0.0₈697
+1.88%
$ 5.55 million $ 58,782
May 25, 6 PM $ 0.0₈684
-0.40%
$ 5.44 million $ 57,532
May 25, 5 PM $ 0.0₈687
-0.16%
$ 5.46 million $ 58,310
May 25, 4 PM $ 0.0₈688
+0.19%
$ 5.48 million $ 56,383
May 25, 3 PM $ 0.0₈687
-2.02%
$ 5.46 million $ 56,117
May 25, 2 PM $ 0.0₈701
+1.35%
$ 5.58 million $ 55,582
May 25, 1 PM $ 0.0₈689
+0.20%
$ 5.49 million $ 56,029
May 25, 12 PM $ 0.0₈694
-0.73%
$ 5.52 million $ 57,429
May 25, 11 AM $ 0.0₈699
+1.28%
$ 5.56 million $ 58,094
May 25, 10 AM $ 0.0₈69
-0.34%
$ 5.49 million $ 56,649
May 25, 9 AM $ 0.0₈692
+0.46%
$ 5.51 million $ 56,415
May 25, 8 AM $ 0.0₈689
-1.23%
$ 5.48 million $ 57,181
May 25, 7 AM $ 0.0₈697
+0.02%
$ 5.55 million $ 56,831
May 25, 6 AM $ 0.0₈697
+1.42%
$ 5.55 million $ 58,096
May 25, 5 AM $ 0.0₈687
-0.47%
$ 5.47 million $ 58,840
May 25, 4 AM $ 0.0₈69
+0.05%
$ 5.49 million $ 59,045
May 25, 3 AM $ 0.0₈69
+0.39%
$ 5.49 million $ 59,695
May 25, 2 AM $ 0.0₈687
-1.26%
$ 5.47 million $ 58,618
May 25, 1 AM $ 0.0₈696
-0.24%
$ 5.54 million $ 60,389
May 25, 12 AM $ 0.0₈698
+1.14%
$ 5.55 million $ 59,945
May 24, 11 PM $ 0.0₈697
+1.95%
$ 5.55 million $ 60,333
May 24, 10 PM $ 0.0₈684
-1.90%
$ 5.44 million $ 58,548
May 24, 9 PM $ 0.0₈697
+0.26%
$ 5.55 million $ 59,618
May 24, 8 PM $ 0.0₈695
+0.12%
$ 5.53 million $ 58,482
May 24, 7 PM $ 0.0₈694
-0.81%
$ 5.53 million $ 58,679
May 24, 6 PM $ 0.0₈7
+0.61%
$ 5.57 million $ 60,469
May 24, 5 PM $ 0.0₈689
-0.39%
$ 5.48 million $ 58,631
May 24, 4 PM $ 0.0₈691
-0.54%
$ 5.5 million $ 58,781
May 24, 3 PM $ 0.0₈695
+1.72%
$ 5.53 million $ 59,170
May 24, 2 PM $ 0.0₈684
-1.03%
$ 5.44 million $ 58,783
May 24, 1 PM $ 0.0₈693
-6.33%
$ 5.51 million $ 59,078
May 24, 12 PM $ 0.0₈739
-0.14%
$ 5.88 million $ 4,703
May 24, 11 AM $ 0.0₈74
+0.16%
$ 5.89 million $ 4,774
May 24, 10 AM $ 0.0₈739
+6.40%
$ 5.88 million $ 5,092
May 24, 9 AM $ 0.0₈694
-0.71%
$ 5.53 million $ 58,139
May 24, 8 AM $ 0.0₈69
-1.58%
$ 5.49 million $ 57,396