crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0₈724
+0.00%
$ 5.75 million $ 64,069
12:39 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,069
12:38 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,048
12:37 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,048
12:36 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,048
12:35 PM $ 0.0₈713
+0.00%
$ 5.77 million $ 63,114
12:34 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 63,152
12:33 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 63,152
12:32 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 63,152
12:31 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 63,632
12:30 PM $ 0.0₈71
+0.00%
$ 5.68 million $ 63,632
12:29 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,632
12:28 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,632
12:27 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,632
12:26 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,632
12:25 PM $ 0.0₈717
+0.00%
$ 5.66 million $ 64,098
12:24 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,098
12:23 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,098
12:22 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,098
12:21 PM $ 0.0₈717
+0.00%
$ 5.72 million $ 64,098
12:20 PM $ 0.0₈718
+0.00%
$ 5.72 million $ 64,747
12:19 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 64,509
12:18 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 64,509
12:17 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 64,509
12:16 PM $ 0.0₈718
+0.00%
$ 5.73 million $ 64,509
12:15 PM $ 0.0₈71
+0.00%
$ 5.73 million $ 64,509
12:14 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,931
12:13 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,931
12:12 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,931
12:11 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 64,103
12:10 PM $ 0.0₈711
+0.00%
$ 5.66 million $ 64,103
12:09 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,103
12:08 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,103
12:07 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,103
12:06 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 64,103
12:05 PM $ 0.0₈724
+0.00%
$ 5.67 million $ 64,103
12:04 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,169
12:03 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,169
12:02 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,169
12:01 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,303
12:00 PM $ 0.0₈724
+0.02%
$ 5.77 million $ 66,303
11:59 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,303
11:58 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,303
11:57 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,303
11:56 AM $ 0.0₈724
+0.00%
$ 5.77 million $ 66,182
11:55 AM $ 0.0₈722
+0.00%
$ 5.77 million $ 66,182
11:54 AM $ 0.0₈722
+0.00%
$ 5.75 million $ 66,182
11:53 AM $ 0.0₈722
+0.00%
$ 5.75 million $ 66,182
11:52 AM $ 0.0₈722
+0.00%
$ 5.75 million $ 66,182
11:51 AM $ 0.0₈722
+0.00%
$ 5.75 million $ 66,182