Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₇475
+65.65%
$36.6 million $2.53 million
Oct 7 $0.0₇298
-5.76%
$22.1 million $1.59 million
Sep 30 $0.0₇321
-10.17%
$24.3 million $3.46 million
Sep 23 $0.0₇368
-1.42%
$27.49 million $1.48 million
Sep 16 $0.0₇384
+5.46%
$28.73 million $1.56 million
Sep 9 $0.0₇382
+6.76%
$28.04 million $2.15 million
Sep 2 $0.0₇358
+2.45%
$27.53 million $2.32 million
Aug 26 $0.0₇35
-18.98%
$26.93 million $1.64 million
Aug 19 $0.0₇444
+6.32%
$33.26 million $1.36 million
Aug 12 $0.0₇421
-13.78%
$32.16 million $3.07 million
Aug 5 $0.0₇533
+34.50%
$37.57 million $10.22 million
Jul 29 $0.0₇424
-14.19%
$30.52 million $9.91 million
Jul 22 $0.0₇505
-11.02%
$38.02 million $5.36 million
Jul 15 $0.0₇543
-4.55%
$43.69 million $9.06 million
Jul 8 $0.0₇588
-1.66%
$43.8 million $6.23 million
Jul 1 $0.0₇651
-11.43%
$46.02 million $15.2 million
Jun 24 $0.0₇752
+8.19%
$56.97 million $25.37 million
Jun 17 $0.0₇679
+8.92%
$54.05 million $9.98 million
Jun 10 $0.0₇676
+2.37%
$48.52 million $10.93 million
Jun 3 $0.0₇668
+11.73%
$51.36 million $19.95 million
May 27 $0.0₇597
-11.79%
$46.47 million $21.8 million
May 20 $0.0₇734
+29.22%
$52.68 million $35.32 million
May 13 $0.0₇591
-17.23%
$44.21 million $30.35 million
May 6 $0.0₇568
-40.10%
$55.46 million $80.64 million
Apr 29 $0.0₆105
+66.33%
$73.62 million $252.97 million
Apr 22 $0.0₇705
+454.95%
$49.02 million $208.01 million
Apr 15 $0.0₇126
+0.93%
$9.88 million $13.92 million
Apr 8 $0.0₇121
-13.20%
$9.71 million $13.61 million
Apr 1 $0.0₇157
-20.31%
$10.87 million $20.16 million
Mar 25 $0.0₇165
-1.49%
$15.28 million $28.24 million
Mar 18 $0.0₇154
+75.79%
$12.97 million $30.26 million
Mar 11 $0.0₈705
-0.26%
$6.79 million $5.84 million
Download