crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇679
+8.92%
$ 54.05 million $ 9.98 million
Jun 10 $ 0.0₇676
+2.37%
$ 48.52 million $ 10.93 million
Jun 3 $ 0.0₇668
+11.73%
$ 51.36 million $ 19.95 million
May 27 $ 0.0₇597
-11.79%
$ 46.47 million $ 21.8 million
May 20 $ 0.0₇734
+29.22%
$ 52.68 million $ 35.32 million
May 13 $ 0.0₇591
-17.23%
$ 44.21 million $ 30.35 million
May 6 $ 0.0₇568
-40.10%
$ 55.46 million $ 80.64 million
Apr 29 $ 0.0₆105
+66.33%
$ 73.62 million $ 252.97 million
Apr 22 $ 0.0₇705
+454.95%
$ 49.02 million $ 208.01 million
Apr 15 $ 0.0₇126
+0.93%
$ 9.88 million $ 13.92 million
Apr 8 $ 0.0₇121
-13.20%
$ 9.71 million $ 13.61 million
Apr 1 $ 0.0₇157
-20.31%
$ 10.87 million $ 20.16 million
Mar 25 $ 0.0₇165
-1.49%
$ 15.28 million $ 28.24 million
Mar 18 $ 0.0₇154
+75.79%
$ 12.97 million $ 30.26 million
Mar 11 $ 0.0₈705
-0.26%
$ 6.79 million $ 5.84 million
Download