Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.0₈648
-0.05%
$5.18 million $8,018
Jul 26, 2 AM $0.0₈648
+0.10%
$5.19 million $8,117
Jul 26, 1 AM $0.0₈648
+0.32%
$5.18 million $8,091
Jul 26, 12 AM $0.0₈645
-0.12%
$5.16 million $8,886
Jul 25, 11 PM $0.0₈646
-0.03%
$5.17 million $8,756
Jul 25, 10 PM $0.0₈646
-0.34%
$5.17 million $9,271
Jul 25, 9 PM $0.0₈649
+0.08%
$5.19 million $9,405
Jul 25, 8 PM $0.0₈648
-0.33%
$5.19 million $9,484
Jul 25, 7 PM $0.0₈65
-0.02%
$5.2 million $9,442
Jul 25, 6 PM $0.0₈65
+1.29%
$5.2 million $9,425
Jul 25, 5 PM $0.0₈642
+0.19%
$5.14 million $6,034
Jul 25, 4 PM $0.0₈641
-0.01%
$5.13 million $6,146
Jul 25, 3 PM $0.0₈641
-0.09%
$5.13 million $6,644
Jul 25, 2 PM $0.0₈642
-0.13%
$5.13 million $6,684
Jul 25, 1 PM $0.0₈643
+0.10%
$5.14 million $6,387
Jul 25, 12 PM $0.0₈642
-0.04%
$5.13 million $5,220
Jul 25, 11 AM $0.0₈642
-0.04%
$5.14 million $5,348
Jul 25, 10 AM $0.0₈642
-0.05%
$5.14 million $5,376
Jul 25, 9 AM $0.0₈642
+0.04%
$5.14 million $5,358
Jul 25, 8 AM $0.0₈642
-0.06%
$5.14 million $5,423
Jul 25, 7 AM $0.0₈643
-0.20%
$5.14 million $5,430
Jul 25, 6 AM $0.0₈644
-0.08%
$5.15 million $5,363
Jul 25, 5 AM $0.0₈645
-0.14%
$5.16 million $5,780
Jul 25, 4 AM $0.0₈646
-0.39%
$5.17 million $5,781
Jul 25, 3 AM $0.0₈648
+0.05%
$5.19 million $5,337
Jul 25, 2 AM $0.0₈648
+0.07%
$5.19 million $5,854
Jul 25, 1 AM $0.0₈648
-0.14%
$5.18 million $5,895
Jul 25, 12 AM $0.0₈648
-0.09%
$5.19 million $6,419
Jul 24, 11 PM $0.0₈65
-0.60%
$5.2 million $6,439
Jul 24, 10 PM $0.0₈655
+1.09%
$5.24 million $6,767
Jul 24, 9 PM $0.0₈648
-0.02%
$5.18 million $10,044
Jul 24, 8 PM $0.0₈648
-0.02%
$5.18 million $10,919
Jul 24, 7 PM $0.0₈651
+0.02%
$5.21 million $11,602
Jul 24, 6 PM $0.0₈651
+0.31%
$5.21 million $13,216
Jul 24, 5 PM $0.0₈649
+0.23%
$5.19 million $12,588
Jul 24, 4 PM $0.0₈647
-0.15%
$5.18 million $14,303
Jul 24, 3 PM $0.0₈648
+0.45%
$5.18 million $15,245
Jul 24, 2 PM $0.0₈645
-0.03%
$5.16 million $15,320
Jul 24, 1 PM $0.0₈645
-0.38%
$5.16 million $15,293
Jul 24, 12 PM $0.0₈648
-0.10%
$5.19 million $15,289
Jul 24, 11 AM $0.0₈649
-0.04%
$5.19 million $15,260
Jul 24, 10 AM $0.0₈649
-0.07%
$5.19 million $15,174
Jul 24, 9 AM $0.0₈65
-0.15%
$5.2 million $15,447
Jul 24, 8 AM $0.0₈651
-0.03%
$5.2 million $15,491
Jul 24, 7 AM $0.0₈651
-0.12%
$5.21 million $15,529
Jul 24, 6 AM $0.0₈651
-0.01%
$5.21 million $16,734
Jul 24, 5 AM $0.0₈652
-0.06%
$5.21 million $16,859
Jul 24, 4 AM $0.0₈652
-0.01%
$5.22 million $17,172
Jul 24, 3 AM $0.0₈652
+0.04%
$5.22 million $17,165
Jul 24, 2 AM $0.0₈652
-0.01%
$5.22 million $16,564