Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.0₈675
-0.14%
$5.4 million $3,396
Jul 22, 12 AM $0.0₈676
+0.29%
$5.41 million $3,211
Jul 21, 11 PM $0.0₈674
+0.10%
$5.39 million $3,214
Jul 21, 10 PM $0.0₈673
-0.03%
$5.38 million $3,188
Jul 21, 9 PM $0.0₈673
+0.17%
$5.39 million $3,058
Jul 21, 8 PM $0.0₈672
-0.04%
$5.38 million $2,826
Jul 21, 7 PM $0.0₈673
+0.38%
$5.38 million $2,786
Jul 21, 6 PM $0.0₈67
+0.08%
$5.36 million $1,840
Jul 21, 5 PM $0.0₈67
-0.46%
$5.36 million $1,978
Jul 21, 4 PM $0.0₈673
+0.29%
$5.38 million $1,966
Jul 21, 3 PM $0.0₈671
-0.36%
$5.36 million $2,035
Jul 21, 2 PM $0.0₈673
-0.19%
$5.38 million $2,288
Jul 21, 1 PM $0.0₈674
+0.96%
$5.39 million $2,496
Jul 21, 12 PM $0.0₈668
+0.36%
$5.34 million $2,328
Jul 21, 11 AM $0.0₈666
+0.21%
$5.32 million $2,172
Jul 21, 10 AM $0.0₈664
-0.02%
$5.31 million $2,180
Jul 21, 9 AM $0.0₈664
-0.03%
$5.31 million $2,469
Jul 21, 8 AM $0.0₈665
+0.07%
$5.31 million $2,598
Jul 21, 7 AM $0.0₈664
+0.07%
$5.31 million $3,682
Jul 21, 6 AM $0.0₈664
-0.11%
$5.31 million $3,948
Jul 21, 5 AM $0.0₈664
+0.10%
$5.31 million $3,899
Jul 21, 4 AM $0.0₈664
-0.01%
$5.31 million $3,935
Jul 21, 3 AM $0.0₈664
+0.40%
$5.31 million $3,946
Jul 21, 2 AM $0.0₈661
+0.21%
$5.29 million $3,886
Jul 21, 1 AM $0.0₈66
+0.15%
$5.28 million $3,786
Jul 21, 12 AM $0.0₈659
+0.09%
$5.27 million $4,021
Jul 20, 11 PM $0.0₈658
+0.04%
$5.26 million $4,064
Jul 20, 10 PM $0.0₈658
-0.78%
$5.26 million $4,240
Jul 20, 9 PM $0.0₈663
-0.03%
$5.3 million $4,179
Jul 20, 8 PM $0.0₈663
+0.08%
$5.31 million $4,156
Jul 20, 7 PM $0.0₈663
+0.02%
$5.3 million $4,120
Jul 20, 6 PM $0.0₈663
+0.26%
$5.3 million $4,249
Jul 20, 5 PM $0.0₈661
+0.19%
$5.29 million $4,344
Jul 20, 4 PM $0.0₈66
-0.36%
$5.28 million $4,541
Jul 20, 3 PM $0.0₈662
+0.35%
$5.3 million $4,470
Jul 20, 2 PM $0.0₈66
+0.02%
$5.28 million $4,493
Jul 20, 1 PM $0.0₈662
-0.19%
$5.29 million $4,174
Jul 20, 12 PM $0.0₈663
-0.23%
$5.3 million $4,135
Jul 20, 11 AM $0.0₈665
+0.53%
$5.32 million $4,169
Jul 20, 10 AM $0.0₈661
+0.31%
$5.29 million $4,293
Jul 20, 9 AM $0.0₈66
-0.08%
$5.28 million $4,039
Jul 20, 8 AM $0.0₈66
-0.49%
$5.28 million $3,980
Jul 20, 7 AM $0.0₈663
-0.05%
$5.3 million $2,828
Jul 20, 6 AM $0.0₈663
-0.34%
$5.31 million $2,594
Jul 20, 5 AM $0.0₈666
-0.47%
$5.32 million $2,594
Jul 20, 4 AM $0.0₈67
-0.18%
$5.36 million $2,553
Jul 20, 3 AM $0.0₈671
-0.05%
$5.37 million $2,608
Jul 20, 2 AM $0.0₈672
-0.04%
$5.37 million $3,378
Jul 20, 1 AM $0.0₈672
-0.20%
$5.38 million $3,376
Jul 20, 12 AM $0.0₈674
+0.48%
$5.39 million $4,097