crow with knife Historical Data

CAW Page 32
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₈788
+0.12%
$ 6.28 million $ 67,086
Feb 11, 6 AM $ 0.0₈787
-0.75%
$ 6.28 million $ 65,605
Feb 11, 5 AM $ 0.0₈797
+0.95%
$ 6.36 million $ 65,080
Feb 11, 4 AM $ 0.0₈788
+0.30%
$ 6.28 million $ 66,628
Feb 11, 3 AM $ 0.0₈785
-0.29%
$ 6.26 million $ 64,990
Feb 11, 2 AM $ 0.0₈795
+1.16%
$ 6.35 million $ 64,342
Feb 11, 1 AM $ 0.0₈786
-1.55%
$ 6.27 million $ 61,092
Feb 11, 12 AM $ 0.0₈786
+0.17%
$ 6.27 million $ 61,594
Feb 10, 11 PM $ 0.0₈787
-1.44%
$ 6.28 million $ 61,430
Feb 10, 10 PM $ 0.0₈789
+5.04%
$ 6.3 million $ 61,007
Feb 10, 9 PM $ 0.0₈763
-0.09%
$ 6.09 million $ 52,979
Feb 10, 8 PM $ 0.0₈748
-0.28%
$ 5.97 million $ 54,011
Feb 10, 7 PM $ 0.0₈75
+0.27%
$ 5.99 million $ 53,985
Feb 10, 6 PM $ 0.0₈759
+1.43%
$ 6.06 million $ 56,269
Feb 10, 5 PM $ 0.0₈749
-0.17%
$ 5.97 million $ 56,108
Feb 10, 4 PM $ 0.0₈75
+0.01%
$ 5.98 million $ 56,490
Feb 10, 3 PM $ 0.0₈75
+0.46%
$ 5.98 million $ 53,287
Feb 10, 2 PM $ 0.0₈747
-0.08%
$ 5.96 million $ 54,085
Feb 10, 1 PM $ 0.0₈747
-0.18%
$ 5.96 million $ 54,569
Feb 10, 12 PM $ 0.0₈748
-0.46%
$ 5.97 million $ 54,287
Feb 10, 11 AM $ 0.0₈752
+0.70%
$ 6 million $ 55,425
Feb 10, 10 AM $ 0.0₈747
-0.29%
$ 5.94 million $ 55,924
Feb 10, 9 AM $ 0.0₈749
+0.35%
$ 5.97 million $ 54,741
Feb 10, 8 AM $ 0.0₈746
-0.82%
$ 5.95 million $ 54,028
Feb 10, 7 AM $ 0.0₈752
-0.62%
$ 6 million $ 56,275
Feb 10, 6 AM $ 0.0₈757
+0.77%
$ 6.04 million $ 56,617
Feb 10, 5 AM $ 0.0₈751
-0.51%
$ 5.99 million $ 55,590
Feb 10, 4 AM $ 0.0₈755
+0.35%
$ 6.03 million $ 55,610
Feb 10, 3 AM $ 0.0₈753
-0.61%
$ 6 million $ 56,437
Feb 10, 2 AM $ 0.0₈757
+1.38%
$ 6.04 million $ 56,908
Feb 10, 1 AM $ 0.0₈747
-1.04%
$ 5.96 million $ 58,042
Feb 10, 12 AM $ 0.0₈755
+1.29%
$ 6.02 million $ 58,659
Feb 9, 11 PM $ 0.0₈745
-0.38%
$ 5.94 million $ 56,556
Feb 9, 10 PM $ 0.0₈748
-1.34%
$ 5.97 million $ 56,661
Feb 9, 9 PM $ 0.0₈758
+0.61%
$ 6.05 million $ 64,207
Feb 9, 8 PM $ 0.0₈754
-0.35%
$ 6.01 million $ 63,557
Feb 9, 7 PM $ 0.0₈756
-1.17%
$ 6.03 million $ 65,619
Feb 9, 6 PM $ 0.0₈765
-0.31%
$ 6.1 million $ 65,729
Feb 9, 5 PM $ 0.0₈76
-0.43%
$ 6.06 million $ 71,966
Feb 9, 4 PM $ 0.0₈763
+1.32%
$ 6.09 million $ 71,910
Feb 9, 3 PM $ 0.0₈754
-0.35%
$ 6.01 million $ 72,166
Feb 9, 2 PM $ 0.0₈756
-0.39%
$ 6.1 million $ 71,588
Feb 9, 1 PM $ 0.0₈763
+1.04%
$ 6.09 million $ 74,397
Feb 9, 12 PM $ 0.0₈759
-0.07%
$ 6.06 million $ 74,643
Feb 9, 11 AM $ 0.0₈763
+1.56%
$ 6.09 million $ 73,665
Feb 9, 10 AM $ 0.0₈751
-1.66%
$ 5.99 million $ 72,813
Feb 9, 9 AM $ 0.0₈761
+0.71%
$ 6.07 million $ 73,376
Feb 9, 8 AM $ 0.0₈769
+0.83%
$ 6.13 million $ 74,496
Feb 9, 7 AM $ 0.0₈769
+0.96%
$ 6.13 million $ 75,356
Feb 9, 6 AM $ 0.0₈768
-0.30%
$ 6.13 million $ 73,280