Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.0₈671
+0.15%
$5.37 million $4,245
Jul 19, 10 PM $0.0₈67
-0.01%
$5.36 million $4,070
Jul 19, 9 PM $0.0₈671
-0.47%
$5.37 million $4,216
Jul 19, 8 PM $0.0₈674
-0.01%
$5.39 million $4,286
Jul 19, 7 PM $0.0₈674
-0.03%
$5.39 million $4,955
Jul 19, 6 PM $0.0₈675
-0.19%
$5.39 million $4,800
Jul 19, 5 PM $0.0₈675
+0.06%
$5.4 million $5,573
Jul 19, 4 PM $0.0₈677
+0.39%
$5.41 million $6,624
Jul 19, 3 PM $0.0₈674
-0.38%
$5.39 million $6,681
Jul 19, 2 PM $0.0₈677
-0.20%
$5.41 million $9,331
Jul 19, 1 PM $0.0₈678
-0.06%
$5.42 million $9,452
Jul 19, 12 PM $0.0₈679
+0.12%
$5.43 million $9,672
Jul 19, 11 AM $0.0₈678
+0.29%
$5.43 million $10,146
Jul 19, 10 AM $0.0₈676
+0.13%
$5.41 million $10,083
Jul 19, 9 AM $0.0₈676
-0.75%
$5.4 million $10,105
Jul 19, 8 AM $0.0₈683
-0.10%
$5.46 million $10,141
Jul 19, 7 AM $0.0₈683
-0.75%
$5.47 million $10,140
Jul 19, 6 AM $0.0₈688
+0.52%
$5.5 million $10,176
Jul 19, 5 AM $0.0₈685
-0.01%
$5.48 million $10,194
Jul 19, 4 AM $0.0₈686
-0.04%
$5.48 million $10,243
Jul 19, 3 AM $0.0₈686
+0.11%
$5.48 million $11,180
Jul 19, 2 AM $0.0₈685
+0.58%
$5.48 million $10,623
Jul 19, 1 AM $0.0₈681
-0.20%
$5.45 million $10,773
Jul 19, 12 AM $0.0₈683
+0.02%
$5.46 million $11,950
Jul 18, 11 PM $0.0₈683
-0.21%
$5.46 million $11,873
Jul 18, 10 PM $0.0₈685
+0.08%
$5.48 million $12,304
Jul 18, 9 PM $0.0₈684
-0.23%
$5.47 million $12,347
Jul 18, 8 PM $0.0₈686
+0.37%
$5.48 million $12,418
Jul 18, 7 PM $0.0₈684
+1.39%
$5.47 million $11,885
Jul 18, 6 PM $0.0₈674
+0.01%
$5.39 million $11,986
Jul 18, 5 PM $0.0₈673
+0.28%
$5.38 million $11,054
Jul 18, 4 PM $0.0₈671
+0.10%
$5.37 million $10,036
Jul 18, 3 PM $0.0₈67
-1.11%
$5.36 million $10,497
Jul 18, 2 PM $0.0₈681
-1.33%
$5.44 million $8,178
Jul 18, 1 PM $0.0₈69
-0.52%
$5.52 million $9,260
Jul 18, 12 PM $0.0₈693
+0.11%
$5.55 million $9,158
Jul 18, 11 AM $0.0₈693
+1.14%
$5.54 million $8,881
Jul 18, 10 AM $0.0₈684
-1.31%
$5.47 million $8,704
Jul 18, 9 AM $0.0₈693
+0.03%
$5.54 million $9,100
Jul 18, 8 AM $0.0₈693
+0.07%
$5.54 million $9,215
Jul 18, 7 AM $0.0₈692
-0.37%
$5.53 million $12,891
Jul 18, 6 AM $0.0₈695
+1.03%
$5.56 million $13,030
Jul 18, 5 AM $0.0₈687
-0.01%
$5.5 million $12,974
Jul 18, 4 AM $0.0₈687
-1.27%
$5.5 million $13,032
Jul 18, 3 AM $0.0₈696
-0.48%
$5.57 million $12,319
Jul 18, 2 AM $0.0₈7
-1.44%
$5.6 million $13,171
Jul 18, 1 AM $0.0₈71
+0.51%
$5.68 million $13,239
Jul 18, 12 AM $0.0₈706
+0.64%
$5.65 million $11,715
Jul 17, 11 PM $0.0₈702
+1.54%
$5.62 million $13,968
Jul 17, 10 PM $0.0₈69
+0.74%
$5.52 million $16,636