crow with knife Historical Data

CAW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₈761
+0.57%
$ 6.07 million $ 95,090
Feb 7, 7 AM $ 0.0₈757
-1.51%
$ 6.04 million $ 97,766
Feb 7, 6 AM $ 0.0₈769
+0.75%
$ 6.13 million $ 99,099
Feb 7, 5 AM $ 0.0₈763
-1.11%
$ 6.09 million $ 97,907
Feb 7, 4 AM $ 0.0₈771
+0.24%
$ 6.15 million $ 98,642
Feb 7, 3 AM $ 0.0₈77
+0.55%
$ 6.14 million $ 98,240
Feb 7, 2 AM $ 0.0₈765
-0.25%
$ 6.11 million $ 99,177
Feb 7, 1 AM $ 0.0₈767
+0.45%
$ 6.12 million $ 100,387
Feb 7, 12 AM $ 0.0₈764
+0.51%
$ 6.09 million $ 98,909
Feb 6, 11 PM $ 0.0₈76
-2.92%
$ 6.06 million $ 100,256
Feb 6, 10 PM $ 0.0₈783
-0.05%
$ 6.25 million $ 42,195
Feb 6, 9 PM $ 0.0₈783
+7.65%
$ 6.25 million $ 45,567
Feb 6, 8 PM $ 0.0₈728
-7.03%
$ 5.81 million $ 101,621
Feb 6, 7 PM $ 0.0₈783
+2.17%
$ 6.24 million $ 46,717
Feb 6, 6 PM $ 0.0₈766
-1.64%
$ 6.11 million $ 34,890
Feb 6, 5 PM $ 0.0₈779
+2.01%
$ 6.21 million $ 45,796
Feb 6, 4 PM $ 0.0₈764
+8.51%
$ 6.1 million $ 44,721
Feb 6, 3 PM $ 0.0₈704
+0.67%
$ 5.61 million $ 95,707
Feb 6, 2 PM $ 0.0₈699
+0.32%
$ 5.58 million $ 95,724
Feb 6, 1 PM $ 0.0₈697
-4.44%
$ 5.56 million $ 95,431
Feb 6, 12 PM $ 0.0₈729
+5.47%
$ 5.82 million $ 45,083
Feb 6, 11 AM $ 0.0₈691
+0.03%
$ 5.51 million $ 93,512
Feb 6, 10 AM $ 0.0₈691
-0.07%
$ 5.51 million $ 93,182
Feb 6, 9 AM $ 0.0₈692
+0.65%
$ 5.52 million $ 94,048
Feb 6, 8 AM $ 0.0₈687
+0.98%
$ 5.48 million $ 91,727
Feb 6, 7 AM $ 0.0₈68
-0.28%
$ 5.43 million $ 88,439
Feb 6, 6 AM $ 0.0₈682
-0.32%
$ 5.44 million $ 86,973
Feb 6, 5 AM $ 0.0₈685
+1.88%
$ 5.46 million $ 94,518
Feb 6, 4 AM $ 0.0₈672
-0.07%
$ 5.36 million $ 93,046
Feb 6, 3 AM $ 0.0₈672
-0.18%
$ 5.36 million $ 95,742
Feb 6, 2 AM $ 0.0₈674
-0.51%
$ 5.37 million $ 94,839
Feb 6, 1 AM $ 0.0₈677
+1.72%
$ 5.4 million $ 93,675
Feb 6, 12 AM $ 0.0₈666
-2.51%
$ 5.31 million $ 92,385
Feb 5, 11 PM $ 0.0₈683
-0.51%
$ 5.45 million $ 91,637
Feb 5, 10 PM $ 0.0₈686
-0.51%
$ 5.48 million $ 90,290
Feb 5, 9 PM $ 0.0₈69
-0.89%
$ 5.5 million $ 88,252
Feb 5, 8 PM $ 0.0₈696
-1.48%
$ 5.55 million $ 86,728
Feb 5, 7 PM $ 0.0₈706
-0.55%
$ 5.64 million $ 85,059
Feb 5, 6 PM $ 0.0₈71
-2.45%
$ 5.66 million $ 84,845
Feb 5, 5 PM $ 0.0₈728
+1.03%
$ 5.81 million $ 73,676
Feb 5, 4 PM $ 0.0₈721
-1.11%
$ 5.75 million $ 74,349
Feb 5, 3 PM $ 0.0₈729
-1.96%
$ 5.81 million $ 73,999
Feb 5, 2 PM $ 0.0₈743
+0.62%
$ 5.93 million $ 74,654
Feb 5, 1 PM $ 0.0₈739
-2.81%
$ 5.89 million $ 73,508
Feb 5, 12 PM $ 0.0₈76
+0.64%
$ 6.07 million $ 75,695
Feb 5, 11 AM $ 0.0₈755
-1.72%
$ 6.03 million $ 75,310
Feb 5, 10 AM $ 0.0₈769
-1.23%
$ 6.13 million $ 75,294
Feb 5, 9 AM $ 0.0₈778
+0.60%
$ 6.21 million $ 73,676
Feb 5, 8 AM $ 0.0₈773
+0.67%
$ 6.17 million $ 73,408
Feb 5, 7 AM $ 0.0₈768
-0.77%
$ 6.13 million $ 73,078