Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.0₈69
+0.74%
$5.52 million $16,636
Jul 17, 9 PM $0.0₈685
+0.24%
$5.48 million $18,403
Jul 17, 8 PM $0.0₈68
+0.44%
$5.44 million $20,137
Jul 17, 7 PM $0.0₈677
-0.06%
$5.42 million $23,264
Jul 17, 6 PM $0.0₈678
+1.07%
$5.42 million $26,961
Jul 17, 5 PM $0.0₈67
+0.41%
$5.36 million $36,094
Jul 17, 4 PM $0.0₈667
+1.86%
$5.33 million $36,300
Jul 17, 3 PM $0.0₈654
-0.72%
$5.23 million $36,292
Jul 17, 2 PM $0.0₈659
-0.11%
$5.27 million $35,989
Jul 17, 1 PM $0.0₈66
-1.53%
$5.28 million $34,909
Jul 17, 12 PM $0.0₈67
-1.67%
$5.36 million $35,014
Jul 17, 11 AM $0.0₈68
+0.63%
$5.44 million $38,118
Jul 17, 10 AM $0.0₈676
-0.48%
$5.41 million $38,342
Jul 17, 9 AM $0.0₈681
+1.89%
$5.45 million $40,927
Jul 17, 8 AM $0.0₈669
-1.03%
$5.35 million $40,335
Jul 17, 7 AM $0.0₈676
+0.76%
$5.41 million $37,108
Jul 17, 6 AM $0.0₈671
-0.14%
$5.36 million $37,719
Jul 17, 5 AM $0.0₈672
-1.04%
$5.37 million $37,924
Jul 17, 4 AM $0.0₈679
-0.71%
$5.43 million $37,603
Jul 17, 3 AM $0.0₈684
+0.05%
$5.47 million $37,247
Jul 17, 2 AM $0.0₈683
-2.71%
$5.46 million $36,287
Jul 17, 1 AM $0.0₈702
+1.92%
$5.62 million $36,073
Jul 17, 12 AM $0.0₈689
-2.17%
$5.51 million $35,338
Jul 16, 11 PM $0.0₈704
+1.43%
$5.63 million $33,304
Jul 16, 10 PM $0.0₈694
+1.29%
$5.55 million $29,078
Jul 16, 9 PM $0.0₈686
+0.23%
$5.48 million $28,708
Jul 16, 8 PM $0.0₈684
+1.54%
$5.47 million $26,964
Jul 16, 7 PM $0.0₈674
-0.81%
$5.39 million $23,801
Jul 16, 6 PM $0.0₈679
+8.79%
$5.43 million $19,620
Jul 16, 5 PM $0.0₈624
-0.75%
$4.99 million $9,945
Jul 16, 4 PM $0.0₈629
-0.70%
$5.03 million $9,988
Jul 16, 3 PM $0.0₈633
+0.52%
$5.07 million $10,257
Jul 16, 2 PM $0.0₈63
+0.51%
$5.04 million $10,032
Jul 16, 1 PM $0.0₈627
+0.17%
$5.02 million $10,748
Jul 16, 12 PM $0.0₈626
+0.22%
$5.01 million $10,597
Jul 16, 11 AM $0.0₈625
+0.21%
$5 million $7,802
Jul 16, 10 AM $0.0₈623
-0.49%
$4.99 million $7,566
Jul 16, 9 AM $0.0₈627
-0.11%
$5.01 million $4,739
Jul 16, 8 AM $0.0₈627
+0.28%
$5.02 million $4,905
Jul 16, 7 AM $0.0₈626
-0.19%
$5 million $5,543
Jul 16, 6 AM $0.0₈627
-0.06%
$5.02 million $4,915
Jul 16, 5 AM $0.0₈628
+0.12%
$5.02 million $4,961
Jul 16, 4 AM $0.0₈627
+0.00%
$5.01 million $4,933
Jul 16, 3 AM $0.0₈627
-0.05%
$5.02 million $4,898
Jul 16, 2 AM $0.0₈628
+0.08%
$5.02 million $5,073
Jul 16, 1 AM $0.0₈627
+0.03%
$5.01 million $5,376
Jul 16, 12 AM $0.0₈627
+0.01%
$5.01 million $5,272
Jul 15, 11 PM $0.0₈627
-0.25%
$5.02 million $6,182
Jul 15, 10 PM $0.0₈629
+0.35%
$5.03 million $6,322
Jul 15, 9 PM $0.0₈627
-0.07%
$5.01 million $5,788