Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0₈627
-0.07%
$5.01 million $5,788
Jul 15, 8 PM $0.0₈627
+0.04%
$5.02 million $6,335
Jul 15, 7 PM $0.0₈627
-0.08%
$5.02 million $7,060
Jul 15, 6 PM $0.0₈627
+0.00%
$5.02 million $7,110
Jul 15, 5 PM $0.0₈627
+0.05%
$5.02 million $7,879
Jul 15, 4 PM $0.0₈627
-0.08%
$5.02 million $7,741
Jul 15, 3 PM $0.0₈628
-0.12%
$5.02 million $6,858
Jul 15, 2 PM $0.0₈629
-0.25%
$5.03 million $8,853
Jul 15, 1 PM $0.0₈631
+0.59%
$5.04 million $8,251
Jul 15, 12 PM $0.0₈627
-0.07%
$5.02 million $8,328
Jul 15, 11 AM $0.0₈628
+0.12%
$5.02 million $8,513
Jul 15, 10 AM $0.0₈627
+0.02%
$5.02 million $8,758
Jul 15, 9 AM $0.0₈627
-0.01%
$5.01 million $8,748
Jul 15, 8 AM $0.0₈626
-0.30%
$5.01 million $8,600
Jul 15, 7 AM $0.0₈628
-0.19%
$5.02 million $8,814
Jul 15, 6 AM $0.0₈628
-0.07%
$5.03 million $8,825
Jul 15, 5 AM $0.0₈629
-0.34%
$5.03 million $8,889
Jul 15, 4 AM $0.0₈631
+0.04%
$5.05 million $8,965
Jul 15, 3 AM $0.0₈631
+0.22%
$5.04 million $9,024
Jul 15, 2 AM $0.0₈629
-0.03%
$5.03 million $8,919
Jul 15, 1 AM $0.0₈63
-0.18%
$5.04 million $8,585
Jul 15, 12 AM $0.0₈631
-0.37%
$5.05 million $8,522
Jul 14, 11 PM $0.0₈633
+0.05%
$5.07 million $8,136
Jul 14, 10 PM $0.0₈633
+0.11%
$5.06 million $7,902
Jul 14, 9 PM $0.0₈632
+0.14%
$5.06 million $7,954
Jul 14, 8 PM $0.0₈632
-0.10%
$5.06 million $7,438
Jul 14, 7 PM $0.0₈633
+0.16%
$5.06 million $6,795
Jul 14, 6 PM $0.0₈631
-0.06%
$5.05 million $6,714
Jul 14, 5 PM $0.0₈632
-0.24%
$5.05 million $6,003
Jul 14, 4 PM $0.0₈633
+0.10%
$5.07 million $6,845
Jul 14, 3 PM $0.0₈633
+1.11%
$5.06 million $6,899
Jul 14, 2 PM $0.0₈625
+0.14%
$5 million $5,537
Jul 14, 1 PM $0.0₈624
+0.81%
$4.99 million $5,365
Jul 14, 12 PM $0.0₈617
+0.33%
$4.93 million $5,170
Jul 14, 11 AM $0.0₈615
+0.02%
$4.92 million $4,618
Jul 14, 10 AM $0.0₈614
+0.38%
$4.91 million $4,359
Jul 14, 9 AM $0.0₈611
-0.54%
$4.88 million $4,411
Jul 14, 8 AM $0.0₈614
-0.30%
$4.91 million $4,422
Jul 14, 7 AM $0.0₈616
-0.04%
$4.93 million $3,678
Jul 14, 6 AM $0.0₈617
-0.09%
$4.94 million $3,723
Jul 14, 5 AM $0.0₈618
-0.13%
$4.94 million $3,814
Jul 14, 4 AM $0.0₈618
+0.06%
$4.95 million $4,170
Jul 14, 3 AM $0.0₈618
-0.32%
$4.94 million $4,673
Jul 14, 2 AM $0.0₈619
-0.61%
$4.95 million $4,574
Jul 14, 1 AM $0.0₈623
+0.11%
$4.98 million $4,751
Jul 14, 12 AM $0.0₈622
+0.44%
$4.98 million $5,264
Jul 13, 11 PM $0.0₈62
+0.12%
$4.96 million $4,742
Jul 13, 10 PM $0.0₈619
+0.21%
$4.95 million $4,771
Jul 13, 9 PM $0.0₈619
-0.13%
$4.95 million $4,789
Jul 13, 8 PM $0.0₈62
+0.13%
$4.96 million $4,875