Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.0₈62
+0.13%
$4.96 million $4,875
Jul 13, 7 PM $0.0₈619
+0.29%
$4.95 million $4,986
Jul 13, 6 PM $0.0₈617
-0.06%
$4.94 million $5,130
Jul 13, 5 PM $0.0₈618
-0.76%
$4.95 million $5,060
Jul 13, 4 PM $0.0₈623
-0.38%
$4.98 million $4,229
Jul 13, 3 PM $0.0₈625
+0.40%
$5 million $4,203
Jul 13, 2 PM $0.0₈623
+0.16%
$4.99 million $3,559
Jul 13, 1 PM $0.0₈622
+0.09%
$4.98 million $4,165
Jul 13, 12 PM $0.0₈622
-0.38%
$4.98 million $4,164
Jul 13, 11 AM $0.0₈625
-0.24%
$5 million $4,133
Jul 13, 10 AM $0.0₈627
-0.20%
$5.02 million $5,065
Jul 13, 9 AM $0.0₈63
-0.41%
$5.04 million $5,402
Jul 13, 8 AM $0.0₈632
-0.14%
$5.06 million $5,357
Jul 13, 7 AM $0.0₈634
-0.01%
$5.07 million $6,529
Jul 13, 6 AM $0.0₈633
+0.05%
$5.07 million $6,411
Jul 13, 5 AM $0.0₈633
-0.13%
$5.06 million $6,285
Jul 13, 4 AM $0.0₈633
+0.06%
$5.07 million $6,258
Jul 13, 3 AM $0.0₈633
-0.63%
$5.06 million $5,693
Jul 13, 2 AM $0.0₈637
-0.09%
$5.09 million $5,658
Jul 13, 1 AM $0.0₈637
+0.13%
$5.1 million $5,498
Jul 13, 12 AM $0.0₈637
+0.77%
$5.1 million $5,458
Jul 12, 11 PM $0.0₈632
+0.12%
$5.06 million $6,290
Jul 12, 10 PM $0.0₈631
-0.29%
$5.05 million $6,189
Jul 12, 9 PM $0.0₈633
-0.07%
$5.06 million $6,427
Jul 12, 8 PM $0.0₈633
-0.01%
$5.07 million $6,321
Jul 12, 7 PM $0.0₈633
+0.02%
$5.07 million $6,436
Jul 12, 6 PM $0.0₈633
+0.02%
$5.07 million $6,513
Jul 12, 5 PM $0.0₈633
+0.00%
$5.06 million $6,782
Jul 12, 4 PM $0.0₈633
-0.08%
$5.06 million $7,615
Jul 12, 3 PM $0.0₈634
-0.05%
$5.07 million $7,490
Jul 12, 2 PM $0.0₈633
-0.22%
$5.07 million $7,660
Jul 12, 1 PM $0.0₈634
-0.01%
$5.07 million $21,037
Jul 12, 12 PM $0.0₈634
+0.04%
$5.07 million $21,038
Jul 12, 11 AM $0.0₈634
+0.44%
$5.07 million $20,960
Jul 12, 10 AM $0.0₈631
-0.02%
$5.05 million $20,063
Jul 12, 9 AM $0.0₈632
-0.07%
$5.05 million $20,173
Jul 12, 8 AM $0.0₈632
-0.07%
$5.06 million $20,205
Jul 12, 7 AM $0.0₈634
-0.02%
$5.07 million $19,009
Jul 12, 6 AM $0.0₈634
-0.27%
$5.07 million $19,136
Jul 12, 5 AM $0.0₈636
-0.15%
$5.09 million $19,076
Jul 12, 4 AM $0.0₈638
-0.01%
$5.1 million $19,289
Jul 12, 3 AM $0.0₈638
+0.06%
$5.1 million $19,764
Jul 12, 2 AM $0.0₈637
-0.23%
$5.1 million $19,780
Jul 12, 1 AM $0.0₈638
+0.38%
$5.1 million $19,778
Jul 12, 12 AM $0.0₈637
-0.64%
$5.09 million $20,686
Jul 11, 11 PM $0.0₈642
-0.41%
$5.14 million $19,841
Jul 11, 10 PM $0.0₈645
-0.44%
$5.16 million $19,677
Jul 11, 9 PM $0.0₈649
-0.10%
$5.19 million $19,521
Jul 11, 8 PM $0.0₈648
-0.08%
$5.18 million $19,632
Jul 11, 7 PM $0.0₈648
-0.23%
$5.18 million $20,105