Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0₈648
-0.23%
$5.18 million $20,105
Jul 11, 6 PM $0.0₈65
+0.20%
$5.2 million $19,976
Jul 11, 5 PM $0.0₈649
-0.30%
$5.19 million $20,000
Jul 11, 4 PM $0.0₈65
+0.04%
$5.2 million $19,406
Jul 11, 3 PM $0.0₈65
+0.02%
$5.2 million $19,661
Jul 11, 2 PM $0.0₈649
+4.24%
$5.19 million $19,554
Jul 11, 1 PM $0.0₈622
+0.07%
$4.98 million $6,430
Jul 11, 12 PM $0.0₈621
+0.30%
$4.97 million $6,563
Jul 11, 11 AM $0.0₈619
+0.16%
$4.95 million $6,806
Jul 11, 10 AM $0.0₈618
-0.21%
$4.94 million $7,151
Jul 11, 9 AM $0.0₈619
+0.09%
$4.95 million $6,657
Jul 11, 8 AM $0.0₈619
+0.30%
$4.95 million $6,651
Jul 11, 7 AM $0.0₈618
+0.14%
$4.94 million $6,852
Jul 11, 6 AM $0.0₈617
+0.04%
$4.94 million $6,793
Jul 11, 5 AM $0.0₈617
+0.17%
$4.93 million $6,848
Jul 11, 4 AM $0.0₈614
-0.63%
$4.91 million $6,289
Jul 11, 3 AM $0.0₈619
-0.16%
$4.95 million $5,881
Jul 11, 2 AM $0.0₈62
+0.02%
$4.96 million $6,156
Jul 11, 1 AM $0.0₈619
+0.88%
$4.95 million $6,210
Jul 11, 12 AM $0.0₈614
+0.00%
$4.91 million $4,842
Jul 10, 11 PM $0.0₈613
-0.04%
$4.91 million $4,894
Jul 10, 10 PM $0.0₈614
-0.04%
$4.91 million $5,876
Jul 10, 9 PM $0.0₈614
+0.00%
$4.91 million $5,776
Jul 10, 8 PM $0.0₈615
-0.87%
$4.92 million $5,869
Jul 10, 7 PM $0.0₈62
-0.22%
$4.96 million $5,080
Jul 10, 6 PM $0.0₈622
-0.18%
$4.98 million $5,213
Jul 10, 5 PM $0.0₈623
+0.06%
$4.99 million $5,000
Jul 10, 4 PM $0.0₈623
+0.05%
$4.98 million $4,739
Jul 10, 3 PM $0.0₈623
+0.09%
$4.98 million $5,071
Jul 10, 2 PM $0.0₈623
-0.71%
$4.99 million $4,948
Jul 10, 1 PM $0.0₈626
-0.07%
$5.01 million $4,068
Jul 10, 12 PM $0.0₈629
+0.00%
$5.03 million $3,914
Jul 10, 11 AM $0.0₈628
-0.21%
$5.02 million $3,637
Jul 10, 10 AM $0.0₈63
+0.29%
$5.04 million $3,908
Jul 10, 9 AM $0.0₈629
+0.16%
$5.03 million $3,952
Jul 10, 8 AM $0.0₈629
+0.69%
$5.03 million $3,957
Jul 10, 7 AM $0.0₈625
-0.01%
$5 million $3,742
Jul 10, 6 AM $0.0₈625
-0.17%
$5 million $3,752
Jul 10, 5 AM $0.0₈625
+0.02%
$5 million $3,717
Jul 10, 4 AM $0.0₈624
-0.06%
$4.99 million $3,767
Jul 10, 3 AM $0.0₈624
-0.14%
$4.99 million $3,719
Jul 10, 2 AM $0.0₈625
+0.24%
$5 million $3,380
Jul 10, 1 AM $0.0₈621
+0.33%
$4.97 million $3,320
Jul 10, 12 AM $0.0₈619
-0.23%
$4.95 million $3,407
Jul 9, 11 PM $0.0₈62
+0.25%
$4.94 million $3,465
Jul 9, 10 PM $0.0₈618
+0.00%
$4.92 million $2,503
Jul 9, 9 PM $0.0₈618
-0.16%
$4.92 million $2,515
Jul 9, 8 PM $0.0₈619
+0.04%
$4.93 million $2,314
Jul 9, 7 PM $0.0₈619
-0.21%
$4.93 million $2,407
Jul 9, 6 PM $0.0₈62
+0.31%
$4.94 million $2,217