crow with knife Historical Data

CAW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₈816
+0.73%
$ 6.51 million $ 82,578
Jan 30, 5 AM $ 0.0₈81
-0.45%
$ 6.47 million $ 79,150
Jan 30, 4 AM $ 0.0₈814
-3.72%
$ 6.5 million $ 79,141
Jan 30, 3 AM $ 0.0₈845
+0.66%
$ 6.75 million $ 83,196
Jan 30, 2 AM $ 0.0₈84
-1.12%
$ 6.7 million $ 82,152
Jan 30, 1 AM $ 0.0₈849
-1.55%
$ 6.78 million $ 81,731
Jan 30, 12 AM $ 0.0₈863
+0.27%
$ 6.89 million $ 82,758
Jan 29, 11 PM $ 0.0₈86
+1.03%
$ 6.87 million $ 80,718
Jan 29, 10 PM $ 0.0₈852
+0.00%
$ 6.8 million $ 81,096
Jan 29, 9 PM $ 0.0₈852
-0.93%
$ 6.8 million $ 81,522
Jan 29, 8 PM $ 0.0₈86
+0.69%
$ 6.86 million $ 80,297
Jan 29, 7 PM $ 0.0₈854
-0.64%
$ 6.81 million $ 79,628
Jan 29, 6 PM $ 0.0₈859
-2.02%
$ 6.86 million $ 78,960
Jan 29, 5 PM $ 0.0₈877
+0.19%
$ 7 million $ 80,308
Jan 29, 4 PM $ 0.0₈875
+0.32%
$ 6.99 million $ 80,606
Jan 29, 3 PM $ 0.0₈873
-0.73%
$ 6.96 million $ 84,094
Jan 29, 2 PM $ 0.0₈879
-0.46%
$ 7.01 million $ 70,436
Jan 29, 1 PM $ 0.0₈883
+0.89%
$ 7.05 million $ 64,577
Jan 29, 12 PM $ 0.0₈875
-0.88%
$ 6.98 million $ 64,259
Jan 29, 11 AM $ 0.0₈883
-0.67%
$ 7.05 million $ 63,106
Jan 29, 10 AM $ 0.0₈889
+0.86%
$ 7.09 million $ 64,852
Jan 29, 9 AM $ 0.0₈881
+0.24%
$ 7.03 million $ 63,974
Jan 29, 8 AM $ 0.0₈879
-0.38%
$ 7.02 million $ 64,007
Jan 29, 7 AM $ 0.0₈883
+0.84%
$ 7.04 million $ 63,210
Jan 29, 6 AM $ 0.0₈875
-1.17%
$ 6.99 million $ 62,560
Jan 29, 5 AM $ 0.0₈886
-0.25%
$ 7.07 million $ 64,008
Jan 29, 4 AM $ 0.0₈888
-0.20%
$ 7.09 million $ 63,462
Jan 29, 3 AM $ 0.0₈89
+0.69%
$ 7.1 million $ 63,652
Jan 29, 2 AM $ 0.0₈884
-0.74%
$ 7.05 million $ 62,694
Jan 29, 1 AM $ 0.0₈89
-0.02%
$ 7.1 million $ 63,652
Jan 29, 12 AM $ 0.0₈89
+0.54%
$ 7.11 million $ 63,460
Jan 28, 11 PM $ 0.0₈886
+0.50%
$ 7.07 million $ 64,467
Jan 28, 10 PM $ 0.0₈881
+0.00%
$ 7.03 million $ 63,508
Jan 28, 9 PM $ 0.0₈881
-0.51%
$ 7.03 million $ 62,471
Jan 28, 8 PM $ 0.0₈886
-0.64%
$ 7.07 million $ 64,053
Jan 28, 7 PM $ 0.0₈891
+1.04%
$ 7.11 million $ 64,747
Jan 28, 6 PM $ 0.0₈882
+0.52%
$ 7.04 million $ 63,891
Jan 28, 5 PM $ 0.0₈878
-0.76%
$ 7 million $ 64,617
Jan 28, 4 PM $ 0.0₈884
-0.65%
$ 7.06 million $ 66,499
Jan 28, 3 PM $ 0.0₈89
+1.63%
$ 7.1 million $ 63,134
Jan 28, 2 PM $ 0.0₈876
-0.19%
$ 6.99 million $ 62,849
Jan 28, 1 PM $ 0.0₈878
-1.12%
$ 7 million $ 63,297
Jan 28, 12 PM $ 0.0₈887
-0.29%
$ 7.08 million $ 63,975
Jan 28, 11 AM $ 0.0₈89
+1.46%
$ 7.1 million $ 63,983
Jan 28, 10 AM $ 0.0₈877
-1.37%
$ 7 million $ 62,876
Jan 28, 9 AM $ 0.0₈889
-0.39%
$ 7.1 million $ 64,180
Jan 28, 8 AM $ 0.0₈892
+1.13%
$ 7.12 million $ 64,647
Jan 28, 7 AM $ 0.0₈882
+0.02%
$ 7.04 million $ 63,625
Jan 28, 6 AM $ 0.0₈88
-1.38%
$ 7.02 million $ 65,291
Jan 28, 5 AM $ 0.0₈883
-0.02%
$ 7.05 million $ 67,779