crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₈898
-7.27%
$ 7.25 million $ 73,096
Dec 30, 2025 $ 0.0₈967
-0.09%
$ 7.73 million $ 8,853
Dec 29, 2025 $ 0.0₈969
-3.19%
$ 7.71 million $ 16,847
Dec 28, 2025 $ 0.0₈998
+0.21%
$ 7.99 million $ 71,268
Dec 27, 2025 $ 0.0₈989
-0.76%
$ 7.89 million $ 62,640
Dec 26, 2025 $ 0.0₈996
+0.16%
$ 7.93 million $ 57,018
Dec 25, 2025 $ 0.0₇1
+0.45%
$ 7.93 million $ 65,806
Dec 24, 2025 $ 0.0₈994
-0.01%
$ 7.86 million $ 58,413
Dec 23, 2025 $ 0.0₈999
+0.47%
$ 7.94 million $ 65,127
Dec 22, 2025 $ 0.0₈993
+0.12%
$ 7.94 million $ 71,371
Dec 21, 2025 $ 0.0₇1
+0.22%
$ 7.92 million $ 61,313
Dec 20, 2025 $ 0.0₇101
+0.97%
$ 7.99 million $ 66,830
Dec 19, 2025 $ 0.0₇1
+1.40%
$ 7.96 million $ 66,702
Dec 18, 2025 $ 0.0₈989
+0.32%
$ 7.89 million $ 70,312
Dec 17, 2025 $ 0.0₈988
-2.83%
$ 7.87 million $ 123,476
Dec 16, 2025 $ 0.0₇102
-1.45%
$ 8.18 million $ 124,158
Dec 15, 2025 $ 0.0₇103
-0.31%
$ 8.23 million $ 121,631
Dec 14, 2025 $ 0.0₇103
-2.09%
$ 8.28 million $ 124,175
Dec 13, 2025 $ 0.0₇106
+0.53%
$ 8.4 million $ 124,043
Dec 12, 2025 $ 0.0₇105
-2.39%
$ 8.38 million $ 118,949
Dec 11, 2025 $ 0.0₇108
-0.45%
$ 8.58 million $ 116,942
Dec 10, 2025 $ 0.0₇108
-1.97%
$ 8.62 million $ 117,958
Dec 9, 2025 $ 0.0₇11
+1.63%
$ 8.8 million $ 121,165
Dec 8, 2025 $ 0.0₇108
+1.40%
$ 8.66 million $ 125,604
Dec 7, 2025 $ 0.0₇108
-0.71%
$ 8.59 million $ 117,595
Dec 6, 2025 $ 0.0₇108
+1.18%
$ 8.7 million $ 126,532
Dec 5, 2025 $ 0.0₇107
-3.80%
$ 8.55 million $ 126,258
Dec 4, 2025 $ 0.0₇111
-8.64%
$ 8.85 million $ 195,608
Dec 3, 2025 $ 0.0₇121
+1.65%
$ 9.63 million $ 79,154
Dec 2, 2025 $ 0.0₇119
+8.27%
$ 9.53 million $ 72,605
Dec 1, 2025 $ 0.0₇11
-7.71%
$ 8.57 million $ 128,404
Nov 30, 2025 $ 0.0₇12
+4.33%
$ 9.32 million $ 85,977
Nov 29, 2025 $ 0.0₇115
-4.09%
$ 8.92 million $ 124,885
Nov 28, 2025 $ 0.0₇12
-1.08%
$ 9.29 million $ 71,807
Nov 27, 2025 $ 0.0₇117
-2.81%
$ 9.43 million $ 126,415
Nov 26, 2025 $ 0.0₇12
+4.04%
$ 9.39 million $ 82,746
Nov 25, 2025 $ 0.0₇116
-4.39%
$ 9.04 million $ 127,157
Nov 24, 2025 $ 0.0₇12
+4.29%
$ 9.41 million $ 79,969
Nov 23, 2025 $ 0.0₇116
+5.27%
$ 8.98 million $ 135,228
Nov 22, 2025 $ 0.0₇11
+1.37%
$ 8.56 million $ 70,860
Nov 21, 2025 $ 0.0₇105
-7.74%
$ 8.59 million $ 159,963
Nov 20, 2025 $ 0.0₇114
-1.20%
$ 8.87 million $ 134,875
Nov 19, 2025 $ 0.0₇116
-5.91%
$ 9.01 million $ 148,868
Nov 18, 2025 $ 0.0₇122
+2.05%
$ 9.57 million $ 142,169
Nov 17, 2025 $ 0.0₇12
-0.11%
$ 9.34 million $ 86,984
Nov 16, 2025 $ 0.0₇12
-2.44%
$ 9.35 million $ 160,185
Nov 15, 2025 $ 0.0₇123
+0.96%
$ 9.59 million $ 133,890
Nov 14, 2025 $ 0.0₇123
-7.54%
$ 9.48 million $ 178,568
Nov 13, 2025 $ 0.0₇132
-3.87%
$ 10.35 million $ 153,897
Nov 12, 2025 $ 0.0₇138
-1.12%
$ 10.7 million $ 162,667