crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₈687
-2.07%
$ 5.47 million $ 58,629
May 24, 6 AM $ 0.0₈701
+0.39%
$ 5.58 million $ 61,621
May 24, 5 AM $ 0.0₈692
-1.37%
$ 5.51 million $ 59,849
May 24, 4 AM $ 0.0₈702
+1.05%
$ 5.59 million $ 61,052
May 24, 3 AM $ 0.0₈697
-0.02%
$ 5.54 million $ 60,693
May 24, 2 AM $ 0.0₈699
-0.33%
$ 5.56 million $ 60,453
May 24, 1 AM $ 0.0₈701
+1.03%
$ 5.58 million $ 60,397
May 24, 12 AM $ 0.0₈687
-0.53%
$ 5.47 million $ 58,503
May 23, 11 PM $ 0.0₈692
+0.10%
$ 5.5 million $ 59,011
May 23, 10 PM $ 0.0₈692
-0.01%
$ 5.51 million $ 59,083
May 23, 9 PM $ 0.0₈692
+0.86%
$ 5.51 million $ 61,429
May 23, 8 PM $ 0.0₈686
-1.22%
$ 5.46 million $ 61,316
May 23, 7 PM $ 0.0₈695
-1.00%
$ 5.53 million $ 61,826
May 23, 6 PM $ 0.0₈702
+0.37%
$ 5.59 million $ 61,540
May 23, 5 PM $ 0.0₈699
+1.36%
$ 5.57 million $ 62,319
May 23, 4 PM $ 0.0₈69
+0.13%
$ 5.49 million $ 62,367
May 23, 3 PM $ 0.0₈689
-1.85%
$ 5.48 million $ 63,206
May 23, 2 PM $ 0.0₈702
-0.38%
$ 5.59 million $ 64,462
May 23, 1 PM $ 0.0₈706
+0.29%
$ 5.62 million $ 74,860
May 23, 12 PM $ 0.0₈704
+0.95%
$ 5.61 million $ 79,421
May 23, 11 AM $ 0.0₈698
+0.07%
$ 5.55 million $ 78,624
May 23, 10 AM $ 0.0₈691
-0.39%
$ 5.5 million $ 78,318
May 23, 9 AM $ 0.0₈694
+0.19%
$ 5.53 million $ 79,835
May 23, 8 AM $ 0.0₈693
-1.41%
$ 5.51 million $ 79,748
May 23, 7 AM $ 0.0₈703
+1.51%
$ 5.59 million $ 79,635
May 23, 6 AM $ 0.0₈693
-1.34%
$ 5.51 million $ 77,315
May 23, 5 AM $ 0.0₈702
+0.64%
$ 5.59 million $ 77,823
May 23, 4 AM $ 0.0₈697
-0.51%
$ 5.55 million $ 78,914
May 23, 3 AM $ 0.0₈701
+0.97%
$ 5.58 million $ 79,766
May 23, 2 AM $ 0.0₈694
-0.92%
$ 5.52 million $ 80,166
May 23, 1 AM $ 0.0₈7
+0.48%
$ 5.57 million $ 81,690
May 23, 12 AM $ 0.0₈701
+0.38%
$ 5.58 million $ 81,159
May 22, 11 PM $ 0.0₈699
-0.28%
$ 5.56 million $ 81,882
May 22, 10 PM $ 0.0₈701
-0.04%
$ 5.58 million $ 81,877
May 22, 9 PM $ 0.0₈702
-0.22%
$ 5.58 million $ 86,519
May 22, 8 PM $ 0.0₈703
-0.01%
$ 5.6 million $ 86,236
May 22, 7 PM $ 0.0₈704
+0.71%
$ 5.6 million $ 84,832
May 22, 6 PM $ 0.0₈701
-1.02%
$ 5.58 million $ 84,108
May 22, 5 PM $ 0.0₈708
+0.25%
$ 5.63 million $ 83,702
May 22, 4 PM $ 0.0₈705
+0.92%
$ 5.61 million $ 83,783
May 22, 3 PM $ 0.0₈699
-1.15%
$ 5.56 million $ 81,581
May 22, 2 PM $ 0.0₈707
+2.37%
$ 5.63 million $ 81,748
May 22, 1 PM $ 0.0₈688
-1.82%
$ 5.47 million $ 66,387
May 22, 12 PM $ 0.0₈7
+0.49%
$ 5.57 million $ 67,657
May 22, 11 AM $ 0.0₈697
-0.19%
$ 5.54 million $ 66,930
May 22, 10 AM $ 0.0₈698
+0.58%
$ 5.56 million $ 68,124
May 22, 9 AM $ 0.0₈694
+0.35%
$ 5.53 million $ 67,085
May 22, 8 AM $ 0.0₈692
-0.23%
$ 5.51 million $ 67,643
May 22, 7 AM $ 0.0₈694
+1.12%
$ 5.52 million $ 68,359
May 22, 6 AM $ 0.0₈686
-0.24%
$ 5.46 million $ 69,363