crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0₈662
-0.19%
$ 5.29 million $ 4,174
Jul 20, 12 PM $ 0.0₈663
-0.23%
$ 5.3 million $ 4,135
Jul 20, 11 AM $ 0.0₈665
+0.53%
$ 5.32 million $ 4,169
Jul 20, 10 AM $ 0.0₈661
+0.31%
$ 5.29 million $ 4,293
Jul 20, 9 AM $ 0.0₈66
-0.08%
$ 5.28 million $ 4,039
Jul 20, 8 AM $ 0.0₈66
-0.49%
$ 5.28 million $ 3,980
Jul 20, 7 AM $ 0.0₈663
-0.05%
$ 5.3 million $ 2,828
Jul 20, 6 AM $ 0.0₈663
-0.34%
$ 5.31 million $ 2,594
Jul 20, 5 AM $ 0.0₈666
-0.47%
$ 5.32 million $ 2,594
Jul 20, 4 AM $ 0.0₈67
-0.18%
$ 5.36 million $ 2,553
Jul 20, 3 AM $ 0.0₈671
-0.05%
$ 5.37 million $ 2,608
Jul 20, 2 AM $ 0.0₈672
-0.04%
$ 5.37 million $ 3,378
Jul 20, 1 AM $ 0.0₈672
-0.20%
$ 5.38 million $ 3,376
Jul 20, 12 AM $ 0.0₈674
+0.48%
$ 5.39 million $ 4,097
Jul 19, 11 PM $ 0.0₈671
+0.15%
$ 5.37 million $ 4,245
Jul 19, 10 PM $ 0.0₈67
-0.01%
$ 5.36 million $ 4,070
Jul 19, 9 PM $ 0.0₈671
-0.47%
$ 5.37 million $ 4,216
Jul 19, 8 PM $ 0.0₈674
-0.01%
$ 5.39 million $ 4,286
Jul 19, 7 PM $ 0.0₈674
-0.03%
$ 5.39 million $ 4,955
Jul 19, 6 PM $ 0.0₈675
-0.19%
$ 5.39 million $ 4,800
Jul 19, 5 PM $ 0.0₈675
+0.06%
$ 5.4 million $ 5,573
Jul 19, 4 PM $ 0.0₈677
+0.39%
$ 5.41 million $ 6,624
Jul 19, 3 PM $ 0.0₈674
-0.38%
$ 5.39 million $ 6,681
Jul 19, 2 PM $ 0.0₈677
-0.20%
$ 5.41 million $ 9,331
Jul 19, 1 PM $ 0.0₈678
-0.06%
$ 5.42 million $ 9,452
Jul 19, 12 PM $ 0.0₈679
+0.12%
$ 5.43 million $ 9,672
Jul 19, 11 AM $ 0.0₈678
+0.29%
$ 5.43 million $ 10,146
Jul 19, 10 AM $ 0.0₈676
+0.13%
$ 5.41 million $ 10,083
Jul 19, 9 AM $ 0.0₈676
-0.75%
$ 5.4 million $ 10,105
Jul 19, 8 AM $ 0.0₈683
-0.10%
$ 5.46 million $ 10,141
Jul 19, 7 AM $ 0.0₈683
-0.75%
$ 5.47 million $ 10,140
Jul 19, 6 AM $ 0.0₈688
+0.52%
$ 5.5 million $ 10,176
Jul 19, 5 AM $ 0.0₈685
-0.01%
$ 5.48 million $ 10,194
Jul 19, 4 AM $ 0.0₈686
-0.04%
$ 5.48 million $ 10,243
Jul 19, 3 AM $ 0.0₈686
+0.11%
$ 5.48 million $ 11,180
Jul 19, 2 AM $ 0.0₈685
+0.58%
$ 5.48 million $ 10,623
Jul 19, 1 AM $ 0.0₈681
-0.20%
$ 5.45 million $ 10,773
Jul 19, 12 AM $ 0.0₈683
+0.02%
$ 5.46 million $ 11,950
Jul 18, 11 PM $ 0.0₈683
-0.21%
$ 5.46 million $ 11,873
Jul 18, 10 PM $ 0.0₈685
+0.08%
$ 5.48 million $ 12,304
Jul 18, 9 PM $ 0.0₈684
-0.23%
$ 5.47 million $ 12,347
Jul 18, 8 PM $ 0.0₈686
+0.37%
$ 5.48 million $ 12,418
Jul 18, 7 PM $ 0.0₈684
+1.39%
$ 5.47 million $ 11,885
Jul 18, 6 PM $ 0.0₈674
+0.01%
$ 5.39 million $ 11,986
Jul 18, 5 PM $ 0.0₈673
+0.28%
$ 5.38 million $ 11,054
Jul 18, 4 PM $ 0.0₈671
+0.10%
$ 5.37 million $ 10,036
Jul 18, 3 PM $ 0.0₈67
-1.11%
$ 5.36 million $ 10,497
Jul 18, 2 PM $ 0.0₈681
-1.33%
$ 5.44 million $ 8,178
Jul 18, 1 PM $ 0.0₈69
-0.52%
$ 5.52 million $ 9,260
Jul 18, 12 PM $ 0.0₈693
+0.11%
$ 5.55 million $ 9,158