crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₈713
+0.00%
$ 5.7 million $ 62,417
1:24 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:23 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:22 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:21 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:20 PM $ 0.0₈715
+0.00%
$ 5.68 million $ 62,909
1:19 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:18 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:17 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:16 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:15 PM $ 0.0₈71
+0.00%
$ 5.7 million $ 62,585
1:14 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 62,585
1:13 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 62,585
1:12 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 62,585
1:11 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 62,585
1:10 PM $ 0.0₈712
+0.00%
$ 5.66 million $ 62,585
1:09 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,919
1:08 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,919
1:07 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,919
1:06 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,919
1:05 PM $ 0.0₈715
+0.00%
$ 5.68 million $ 62,919
1:04 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,092
1:03 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,150
1:02 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,150
1:01 PM $ 0.0₈715
+0.95%
$ 5.7 million $ 63,150
1:00 PM $ 0.0₈708
-0.60%
$ 5.7 million $ 62,864
12:59 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,864
12:58 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,864
12:57 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,864
12:56 PM $ 0.0₈712
+0.00%
$ 5.68 million $ 62,864
12:55 PM $ 0.0₈708
+0.00%
$ 5.68 million $ 62,864
12:54 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,423
12:53 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,423
12:52 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,423
12:51 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 62,423
12:50 PM $ 0.0₈713
+0.00%
$ 5.64 million $ 62,423
12:49 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,882
12:48 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,882
12:47 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,882
12:46 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 63,922
12:45 PM $ 0.0₈721
+0.00%
$ 5.68 million $ 63,922
12:44 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 63,922
12:43 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 63,922
12:42 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 63,922
12:41 PM $ 0.0₈721
+0.00%
$ 5.75 million $ 64,069
12:40 PM $ 0.0₈724
+0.00%
$ 5.75 million $ 64,069
12:39 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,069
12:38 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,048
12:37 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,048
12:36 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,048