crow with knife Historical Data

CAW Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₈678
+1.51%
$ 5.4 million $ 61,037
May 8, 6 AM $ 0.0₈682
+2.18%
$ 5.44 million $ 58,670
May 8, 5 AM $ 0.0₈682
+1.44%
$ 5.43 million $ 58,729
May 8, 4 AM $ 0.0₈677
-0.44%
$ 5.39 million $ 59,260
May 8, 3 AM $ 0.0₈682
+1.18%
$ 5.43 million $ 60,785
May 8, 2 AM $ 0.0₈674
-0.64%
$ 5.37 million $ 58,733
May 8, 1 AM $ 0.0₈681
-0.46%
$ 5.42 million $ 60,186
May 8, 12 AM $ 0.0₈676
-0.70%
$ 5.38 million $ 60,742
May 7, 11 PM $ 0.0₈682
+0.17%
$ 5.43 million $ 60,920
May 7, 10 PM $ 0.0₈685
-4.18%
$ 5.46 million $ 61,086
May 7, 9 PM $ 0.0₈715
-0.22%
$ 5.69 million $ 4.57 million
May 7, 8 PM $ 0.0₈716
-0.02%
$ 5.71 million $ 4.57 million
May 7, 7 PM $ 0.0₈716
+0.02%
$ 5.71 million $ 4.57 million
May 7, 6 PM $ 0.0₈716
+0.54%
$ 5.71 million $ 4.57 million
May 7, 5 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 4.57 million
May 7, 4 PM $ 0.0₈713
-1.45%
$ 5.68 million $ 4.57 million
May 7, 3 PM $ 0.0₈723
-0.14%
$ 5.76 million $ 3.59 million
May 7, 2 PM $ 0.0₈724
+0.31%
$ 5.77 million $ 3.47 million
May 7, 1 PM $ 0.0₈722
-0.13%
$ 5.75 million $ 3.51 million
May 7, 12 PM $ 0.0₈723
+0.15%
$ 5.76 million $ 3.62 million
May 7, 11 AM $ 0.0₈722
+0.10%
$ 5.75 million $ 3.78 million
May 7, 10 AM $ 0.0₈721
+0.14%
$ 5.74 million $ 3.94 million
May 7, 9 AM $ 0.0₈72
-0.17%
$ 5.73 million $ 4.1 million
May 7, 8 AM $ 0.0₈721
+0.28%
$ 5.74 million $ 4.23 million
May 7, 7 AM $ 0.0₈719
+0.17%
$ 5.73 million $ 4.23 million
May 7, 6 AM $ 0.0₈718
+0.01%
$ 5.72 million $ 4.16 million
May 7, 5 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 4.02 million
May 7, 4 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 4.06 million
May 7, 3 AM $ 0.0₈718
+0.00%
$ 5.72 million $ 4.11 million
May 7, 2 AM $ 0.0₈726
-0.59%
$ 5.78 million $ 4.16 million
May 7, 1 AM $ 0.0₈73
+0.00%
$ 5.81 million $ 4.37 million
May 7, 12 AM $ 0.0₈73
+0.00%
$ 5.81 million $ 4.59 million
May 6, 11 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.78 million
May 6, 10 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 5.02 million
May 6, 9 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.89 million
May 6, 8 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.74 million
May 6, 7 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.59 million
May 6, 6 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.44 million
May 6, 5 PM $ 0.0₈73
-1.02%
$ 5.82 million $ 4.29 million
May 6, 4 PM $ 0.0₈738
+1.17%
$ 5.88 million $ 4.15 million
May 6, 3 PM $ 0.0₈729
+0.00%
$ 5.81 million $ 4.01 million
May 6, 2 PM $ 0.0₈729
-0.15%
$ 5.81 million $ 3.85 million
May 6, 1 PM $ 0.0₈73
-0.36%
$ 5.82 million $ 3.69 million
May 6, 12 PM $ 0.0₈733
-0.80%
$ 5.84 million $ 3.59 million
May 6, 11 AM $ 0.0₈739
+0.73%
$ 5.89 million $ 3.38 million
May 6, 10 AM $ 0.0₈733
+0.36%
$ 5.84 million $ 3.22 million
May 6, 9 AM $ 0.0₈731
-1.23%
$ 5.82 million $ 3.04 million
May 6, 8 AM $ 0.0₈74
+0.00%
$ 5.89 million $ 3 million
May 6, 7 AM $ 0.0₈74
+0.00%
$ 5.89 million $ 3.1 million
May 6, 6 AM $ 0.0₈74
+2.40%
$ 5.89 million $ 3.2 million