crow with knife Historical Data

CAW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₈883
-0.02%
$ 7.05 million $ 67,779
Jan 28, 4 AM $ 0.0₈887
+0.96%
$ 7.08 million $ 67,212
Jan 28, 3 AM $ 0.0₈881
-0.31%
$ 7.03 million $ 66,770
Jan 28, 2 AM $ 0.0₈89
+1.43%
$ 7.1 million $ 68,398
Jan 28, 1 AM $ 0.0₈892
+0.11%
$ 7.12 million $ 66,572
Jan 28, 12 AM $ 0.0₈891
+1.18%
$ 7.11 million $ 69,355
Jan 27, 11 PM $ 0.0₈88
-0.45%
$ 7.03 million $ 67,364
Jan 27, 10 PM $ 0.0₈884
-0.40%
$ 7.06 million $ 67,666
Jan 27, 9 PM $ 0.0₈888
-0.63%
$ 7.09 million $ 67,721
Jan 27, 8 PM $ 0.0₈893
+1.10%
$ 7.13 million $ 69,201
Jan 27, 7 PM $ 0.0₈884
+0.79%
$ 7.05 million $ 66,845
Jan 27, 6 PM $ 0.0₈877
-0.64%
$ 7 million $ 66,625
Jan 27, 5 PM $ 0.0₈883
+0.68%
$ 7.04 million $ 66,467
Jan 27, 4 PM $ 0.0₈877
-1.42%
$ 7 million $ 65,098
Jan 27, 3 PM $ 0.0₈889
-0.29%
$ 7.1 million $ 66,235
Jan 27, 2 PM $ 0.0₈892
+1.19%
$ 7.12 million $ 65,890
Jan 27, 1 PM $ 0.0₈881
-0.31%
$ 7.03 million $ 64,687
Jan 27, 12 PM $ 0.0₈884
+0.35%
$ 7.06 million $ 63,031
Jan 27, 11 AM $ 0.0₈881
-0.84%
$ 7.03 million $ 60,429
Jan 27, 10 AM $ 0.0₈889
-0.57%
$ 7.09 million $ 58,668
Jan 27, 9 AM $ 0.0₈894
+0.33%
$ 7.13 million $ 55,597
Jan 27, 8 AM $ 0.0₈891
-0.45%
$ 7.11 million $ 53,021
Jan 27, 7 AM $ 0.0₈895
+0.11%
$ 7.14 million $ 51,267
Jan 27, 6 AM $ 0.0₈894
+0.00%
$ 7.13 million $ 49,331
Jan 27, 5 AM $ 0.0₈894
+0.01%
$ 7.13 million $ 45,467
Jan 27, 4 AM $ 0.0₈894
+0.96%
$ 7.13 million $ 42,081
Jan 27, 3 AM $ 0.0₈885
-1.04%
$ 7.06 million $ 39,607
Jan 27, 2 AM $ 0.0₈894
+0.55%
$ 7.14 million $ 40,047
Jan 27, 1 AM $ 0.0₈89
-0.39%
$ 7.1 million $ 40,404
Jan 27, 12 AM $ 0.0₈889
+0.21%
$ 7.1 million $ 38,918
Jan 26, 11 PM $ 0.0₈887
-1.01%
$ 7.08 million $ 39,228
Jan 26, 10 PM $ 0.0₈896
-0.16%
$ 7.15 million $ 40,152
Jan 26, 9 PM $ 0.0₈898
+0.42%
$ 7.17 million $ 41,922
Jan 26, 8 PM $ 0.0₈894
+0.79%
$ 7.14 million $ 43,022
Jan 26, 7 PM $ 0.0₈887
-0.43%
$ 7.08 million $ 44,595
Jan 26, 6 PM $ 0.0₈891
-0.52%
$ 7.11 million $ 44,650
Jan 26, 5 PM $ 0.0₈895
+0.65%
$ 7.15 million $ 45,075
Jan 26, 4 PM $ 0.0₈89
-1.20%
$ 7.1 million $ 44,027
Jan 26, 3 PM $ 0.0₈9
+1.08%
$ 7.19 million $ 43,225
Jan 26, 2 PM $ 0.0₈891
-0.24%
$ 7.11 million $ 42,199
Jan 26, 1 PM $ 0.0₈893
-0.13%
$ 7.13 million $ 49,178
Jan 26, 12 PM $ 0.0₈894
+0.07%
$ 7.14 million $ 56,792
Jan 26, 11 AM $ 0.0₈894
+0.02%
$ 7.13 million $ 58,542
Jan 26, 10 AM $ 0.0₈893
-0.04%
$ 7.13 million $ 59,923
Jan 26, 9 AM $ 0.0₈894
-0.05%
$ 7.13 million $ 62,303
Jan 26, 8 AM $ 0.0₈894
+0.10%
$ 7.14 million $ 65,109
Jan 26, 7 AM $ 0.0₈893
+0.02%
$ 7.13 million $ 66,592
Jan 26, 6 AM $ 0.0₈893
+0.04%
$ 7.13 million $ 68,589
Jan 26, 5 AM $ 0.0₈893
-0.01%
$ 7.13 million $ 71,024
Jan 26, 4 AM $ 0.0₈893
+0.08%
$ 7.13 million $ 73,075