Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.0₈586
+1.55%
$4.67 million $64,428
Jul 3, 1 PM $0.0₈577
+0.47%
$4.6 million $64,738
Jul 3, 12 PM $0.0₈575
-0.96%
$4.58 million $65,306
Jul 3, 11 AM $0.0₈58
+1.69%
$4.62 million $67,112
Jul 3, 10 AM $0.0₈571
-0.97%
$4.54 million $67,143
Jul 3, 9 AM $0.0₈576
-0.26%
$4.59 million $68,032
Jul 3, 8 AM $0.0₈578
+1.32%
$4.6 million $66,890
Jul 3, 7 AM $0.0₈57
-1.15%
$4.54 million $68,989
Jul 3, 6 AM $0.0₈577
+0.02%
$4.59 million $68,819
Jul 3, 5 AM $0.0₈577
+1.23%
$4.59 million $66,349
Jul 3, 4 AM $0.0₈57
+0.88%
$4.54 million $65,534
Jul 3, 3 AM $0.0₈572
-0.20%
$4.56 million $62,573
Jul 3, 2 AM $0.0₈566
+0.21%
$4.51 million $62,304
Jul 3, 1 AM $0.0₈565
-1.54%
$4.5 million $61,741
Jul 3, 12 AM $0.0₈574
+1.06%
$4.57 million $62,838
Jul 2, 11 PM $0.0₈568
+0.08%
$4.52 million $62,327
Jul 2, 10 PM $0.0₈568
-1.09%
$4.52 million $61,788
Jul 2, 9 PM $0.0₈574
-0.40%
$4.57 million $63,701
Jul 2, 8 PM $0.0₈576
+1.16%
$4.59 million $63,160
Jul 2, 7 PM $0.0₈57
-0.06%
$4.53 million $62,218
Jul 2, 6 PM $0.0₈563
-0.02%
$4.48 million $61,829
Jul 2, 5 PM $0.0₈563
-1.99%
$4.48 million $60,677
Jul 2, 4 PM $0.0₈575
+1.53%
$4.57 million $61,853
Jul 2, 3 PM $0.0₈566
-1.32%
$4.51 million $61,903
Jul 2, 2 PM $0.0₈565
-1.06%
$4.5 million $63,251
Jul 2, 1 PM $0.0₈571
-0.62%
$4.55 million $64,705
Jul 2, 12 PM $0.0₈575
+1.43%
$4.58 million $70,262
Jul 2, 11 AM $0.0₈575
+1.30%
$4.58 million $69,725
Jul 2, 10 AM $0.0₈577
+2.28%
$4.59 million $67,456
Jul 2, 9 AM $0.0₈564
-0.11%
$4.49 million $68,591
Jul 2, 8 AM $0.0₈565
-0.56%
$4.49 million $68,021
Jul 2, 7 AM $0.0₈575
+1.00%
$4.58 million $67,225
Jul 2, 6 AM $0.0₈576
+0.33%
$4.59 million $66,934
Jul 2, 5 AM $0.0₈567
-1.25%
$4.51 million $66,072
Jul 2, 4 AM $0.0₈567
-0.58%
$4.51 million $65,613
Jul 2, 3 AM $0.0₈569
-1.41%
$4.53 million $65,880
Jul 2, 2 AM $0.0₈576
+0.95%
$4.59 million $66,881
Jul 2, 1 AM $0.0₈573
+0.99%
$4.57 million $69,638
Jul 2, 12 AM $0.0₈568
-1.08%
$4.52 million $69,818
Jul 1, 11 PM $0.0₈57
+0.45%
$4.53 million $70,631
Jul 1, 10 PM $0.0₈574
+0.77%
$4.57 million $68,595
Jul 1, 9 PM $0.0₈574
+1.25%
$4.57 million $71,614
Jul 1, 8 PM $0.0₈572
+0.63%
$4.56 million $71,011
Jul 1, 7 PM $0.0₈565
-0.18%
$4.5 million $71,655
Jul 1, 6 PM $0.0₈564
-0.44%
$4.49 million $72,048
Jul 1, 5 PM $0.0₈566
-0.21%
$4.5 million $71,865
Jul 1, 4 PM $0.0₈564
-1.90%
$4.49 million $71,099
Jul 1, 3 PM $0.0₈566
-0.36%
$4.51 million $72,128
Jul 1, 2 PM $0.0₈572
+0.74%
$4.56 million $70,770
Jul 1, 1 PM $0.0₈567
-0.47%
$4.52 million $68,292