Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.0₈567
-0.47%
$4.52 million $68,292
Jul 1, 12 PM $0.0₈574
-0.08%
$4.57 million $62,822
Jul 1, 11 AM $0.0₈568
-1.04%
$4.52 million $64,208
Jul 1, 10 AM $0.0₈574
+0.18%
$4.57 million $65,718
Jul 1, 9 AM $0.0₈573
+0.20%
$4.56 million $66,086
Jul 1, 8 AM $0.0₈572
+1.09%
$4.56 million $65,882
Jul 1, 7 AM $0.0₈566
-1.58%
$4.51 million $65,602
Jul 1, 6 AM $0.0₈575
+1.15%
$4.58 million $67,538
Jul 1, 5 AM $0.0₈569
-0.16%
$4.53 million $67,444
Jul 1, 4 AM $0.0₈57
+0.86%
$4.53 million $67,228
Jul 1, 3 AM $0.0₈565
-0.49%
$4.49 million $67,520
Jul 1, 2 AM $0.0₈567
+0.05%
$4.52 million $67,970
Jul 1, 1 AM $0.0₈567
+0.15%
$4.51 million $65,162
Jul 1, 12 AM $0.0₈566
-0.28%
$4.51 million $65,580
Jun 30, 11 PM $0.0₈568
-0.70%
$4.52 million $67,208
Jun 30, 10 PM $0.0₈572
+1.57%
$4.55 million $67,497
Jun 30, 9 PM $0.0₈563
+0.37%
$4.48 million $63,535
Jun 30, 8 PM $0.0₈561
-1.79%
$4.47 million $63,219
Jun 30, 7 PM $0.0₈571
-0.15%
$4.55 million $64,987
Jun 30, 6 PM $0.0₈572
+0.97%
$4.55 million $77,014
Jun 30, 5 PM $0.0₈567
+0.27%
$4.51 million $77,033
Jun 30, 4 PM $0.0₈565
-0.84%
$4.5 million $76,337
Jun 30, 3 PM $0.0₈57
-0.07%
$4.54 million $76,801
Jun 30, 2 PM $0.0₈57
+1.70%
$4.54 million $75,945
Jun 30, 1 PM $0.0₈561
-2.24%
$4.46 million $75,021
Jun 30, 12 PM $0.0₈574
+0.58%
$4.57 million $77,220
Jun 30, 11 AM $0.0₈57
+0.41%
$4.54 million $75,473
Jun 30, 10 AM $0.0₈563
-0.55%
$4.48 million $74,295
Jun 30, 9 AM $0.0₈564
-0.96%
$4.49 million $74,429
Jun 30, 8 AM $0.0₈563
-1.83%
$4.48 million $74,398
Jun 30, 7 AM $0.0₈567
-0.74%
$4.51 million $74,933
Jun 30, 6 AM $0.0₈572
+0.64%
$4.55 million $73,106
Jun 30, 5 AM $0.0₈565
-0.50%
$4.5 million $72,395
Jun 30, 4 AM $0.0₈573
-0.20%
$4.56 million $72,955
Jun 30, 3 AM $0.0₈574
+0.78%
$4.57 million $72,488
Jun 30, 2 AM $0.0₈567
-0.98%
$4.51 million $70,700
Jun 30, 1 AM $0.0₈566
-1.37%
$4.5 million $72,734
Jun 30, 12 AM $0.0₈571
-0.58%
$4.54 million $72,798
Jun 29, 11 PM $0.0₈572
-0.78%
$4.55 million $70,605
Jun 29, 10 PM $0.0₈571
+0.19%
$4.54 million $70,949
Jun 29, 9 PM $0.0₈566
-0.11%
$4.51 million $70,081
Jun 29, 8 PM $0.0₈573
-1.85%
$4.56 million $69,448
Jun 29, 7 PM $0.0₈584
-0.70%
$4.65 million $20,980
Jun 29, 6 PM $0.0₈588
+2.32%
$4.68 million $9,239
Jun 29, 5 PM $0.0₈575
-0.55%
$4.57 million $59,416
Jun 29, 4 PM $0.0₈578
+1.23%
$4.6 million $60,256
Jun 29, 3 PM $0.0₈571
-1.66%
$4.54 million $2.02 million
Jun 29, 2 PM $0.0₈581
-0.08%
$4.62 million $2.02 million
Jun 29, 1 PM $0.0₈581
+1.25%
$4.62 million $2.02 million
Jun 29, 12 PM $0.0₈574
-1.64%
$4.57 million $2.02 million