crow with knife Historical Data

CAW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₈911
+1.22%
$ 7.27 million $ 62,123
Jan 24, 4 AM $ 0.0₈908
+1.00%
$ 7.25 million $ 62,468
Jan 24, 3 AM $ 0.0₈91
+0.60%
$ 7.26 million $ 62,028
Jan 24, 2 AM $ 0.0₈905
+0.55%
$ 7.22 million $ 61,183
Jan 24, 1 AM $ 0.0₈898
-1.76%
$ 7.17 million $ 59,685
Jan 24, 12 AM $ 0.0₈91
+0.20%
$ 7.27 million $ 59,756
Jan 23, 11 PM $ 0.0₈9
-1.28%
$ 7.18 million $ 61,021
Jan 23, 10 PM $ 0.0₈899
-1.10%
$ 7.18 million $ 62,189
Jan 23, 9 PM $ 0.0₈908
+0.11%
$ 7.25 million $ 62,970
Jan 23, 8 PM $ 0.0₈909
+0.75%
$ 7.26 million $ 60,369
Jan 23, 7 PM $ 0.0₈903
-0.96%
$ 7.21 million $ 60,739
Jan 23, 6 PM $ 0.0₈912
+1.29%
$ 7.28 million $ 61,480
Jan 23, 5 PM $ 0.0₈9
-1.18%
$ 7.19 million $ 59,854
Jan 23, 4 PM $ 0.0₈898
-1.28%
$ 7.17 million $ 60,897
Jan 23, 3 PM $ 0.0₈902
+0.00%
$ 7.2 million $ 62,435
Jan 23, 2 PM $ 0.0₈903
+0.23%
$ 7.21 million $ 62,305
Jan 23, 1 PM $ 0.0₈9
-0.46%
$ 7.19 million $ 61,660
Jan 23, 12 PM $ 0.0₈91
-0.38%
$ 7.27 million $ 62,232
Jan 23, 11 AM $ 0.0₈901
-1.16%
$ 7.19 million $ 62,881
Jan 23, 10 AM $ 0.0₈912
+0.55%
$ 7.28 million $ 64,130
Jan 23, 9 AM $ 0.0₈907
+0.44%
$ 7.24 million $ 63,190
Jan 23, 8 AM $ 0.0₈903
-0.67%
$ 7.21 million $ 62,638
Jan 23, 7 AM $ 0.0₈909
+0.12%
$ 7.26 million $ 64,457
Jan 23, 6 AM $ 0.0₈908
+1.02%
$ 7.25 million $ 64,582
Jan 23, 5 AM $ 0.0₈899
-0.40%
$ 7.17 million $ 63,948
Jan 23, 4 AM $ 0.0₈902
-1.04%
$ 7.2 million $ 62,728
Jan 23, 3 AM $ 0.0₈912
-0.01%
$ 7.28 million $ 62,561
Jan 23, 2 AM $ 0.0₈912
-0.44%
$ 7.28 million $ 63,096
Jan 23, 1 AM $ 0.0₈916
+0.30%
$ 7.31 million $ 64,532
Jan 23, 12 AM $ 0.0₈913
-0.23%
$ 7.29 million $ 64,894
Jan 22, 11 PM $ 0.0₈915
+1.76%
$ 7.31 million $ 64,095
Jan 22, 10 PM $ 0.0₈9
-0.96%
$ 7.18 million $ 61,685
Jan 22, 9 PM $ 0.0₈908
+0.79%
$ 7.25 million $ 64,572
Jan 22, 8 PM $ 0.0₈901
-0.89%
$ 7.19 million $ 65,401
Jan 22, 7 PM $ 0.0₈909
-0.13%
$ 7.26 million $ 66,136
Jan 22, 6 PM $ 0.0₈91
-0.26%
$ 7.27 million $ 66,928
Jan 22, 5 PM $ 0.0₈913
+1.14%
$ 7.29 million $ 67,833
Jan 22, 4 PM $ 0.0₈903
-0.53%
$ 7.2 million $ 66,555
Jan 22, 3 PM $ 0.0₈907
-0.28%
$ 7.24 million $ 65,775
Jan 22, 2 PM $ 0.0₈91
-0.07%
$ 7.26 million $ 67,501
Jan 22, 1 PM $ 0.0₈91
+0.41%
$ 7.27 million $ 68,951
Jan 22, 12 PM $ 0.0₈907
-0.43%
$ 7.24 million $ 69,174
Jan 22, 11 AM $ 0.0₈911
+0.21%
$ 7.27 million $ 72,256
Jan 22, 10 AM $ 0.0₈909
-0.27%
$ 7.25 million $ 70,607
Jan 22, 9 AM $ 0.0₈906
-1.14%
$ 7.23 million $ 71,610
Jan 22, 8 AM $ 0.0₈902
-1.37%
$ 7.2 million $ 71,253
Jan 22, 7 AM $ 0.0₈909
+0.09%
$ 7.25 million $ 70,772
Jan 22, 6 AM $ 0.0₈915
+1.30%
$ 7.3 million $ 69,003
Jan 22, 5 AM $ 0.0₈911
+0.42%
$ 7.27 million $ 69,602
Jan 22, 4 AM $ 0.0₈91
+0.04%
$ 7.26 million $ 70,424