crow with knife Historical Data

CAW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₈91
+0.04%
$ 7.26 million $ 70,424
Jan 22, 3 AM $ 0.0₈909
-0.64%
$ 7.26 million $ 71,105
Jan 22, 2 AM $ 0.0₈915
+1.48%
$ 7.3 million $ 72,014
Jan 22, 1 AM $ 0.0₈902
-1.19%
$ 7.2 million $ 69,540
Jan 22, 12 AM $ 0.0₈913
+0.51%
$ 7.28 million $ 70,983
Jan 21, 11 PM $ 0.0₈908
-0.42%
$ 7.25 million $ 70,165
Jan 21, 10 PM $ 0.0₈912
+0.25%
$ 7.28 million $ 71,471
Jan 21, 9 PM $ 0.0₈91
-0.25%
$ 7.26 million $ 70,268
Jan 21, 8 PM $ 0.0₈912
+0.50%
$ 7.28 million $ 70,698
Jan 21, 7 PM $ 0.0₈907
+0.23%
$ 7.24 million $ 70,313
Jan 21, 6 PM $ 0.0₈905
+1.23%
$ 7.23 million $ 71,577
Jan 21, 5 PM $ 0.0₈894
-0.65%
$ 7.14 million $ 70,438
Jan 21, 4 PM $ 0.0₈9
-0.05%
$ 7.18 million $ 71,361
Jan 21, 3 PM $ 0.0₈901
-0.78%
$ 7.19 million $ 70,630
Jan 21, 2 PM $ 0.0₈908
+0.34%
$ 7.24 million $ 69,622
Jan 21, 1 PM $ 0.0₈904
-0.26%
$ 7.22 million $ 69,500
Jan 21, 12 PM $ 0.0₈907
-0.44%
$ 7.24 million $ 70,234
Jan 21, 11 AM $ 0.0₈911
+1.27%
$ 7.27 million $ 68,377
Jan 21, 10 AM $ 0.0₈899
-1.09%
$ 7.18 million $ 67,363
Jan 21, 9 AM $ 0.0₈909
+0.61%
$ 7.26 million $ 67,756
Jan 21, 8 AM $ 0.0₈904
-0.34%
$ 7.21 million $ 68,022
Jan 21, 7 AM $ 0.0₈907
-0.02%
$ 7.24 million $ 70,381
Jan 21, 6 AM $ 0.0₈907
-0.11%
$ 7.24 million $ 71,053
Jan 21, 5 AM $ 0.0₈908
-0.06%
$ 7.25 million $ 69,546
Jan 21, 4 AM $ 0.0₈909
+0.63%
$ 7.25 million $ 68,267
Jan 21, 3 AM $ 0.0₈903
-0.18%
$ 7.21 million $ 68,332
Jan 21, 2 AM $ 0.0₈905
-0.45%
$ 7.22 million $ 68,953
Jan 21, 1 AM $ 0.0₈909
+0.13%
$ 7.25 million $ 69,409
Jan 21, 12 AM $ 0.0₈908
+0.50%
$ 7.24 million $ 70,527
Jan 20, 11 PM $ 0.0₈903
+0.18%
$ 7.21 million $ 71,864
Jan 20, 10 PM $ 0.0₈902
-2.85%
$ 7.2 million $ 70,937
Jan 20, 9 PM $ 0.0₈928
+0.50%
$ 7.41 million $ 72,369
Jan 20, 8 PM $ 0.0₈923
+0.92%
$ 7.37 million $ 70,562
Jan 20, 7 PM $ 0.0₈915
+0.16%
$ 7.3 million $ 70,631
Jan 20, 6 PM $ 0.0₈913
-0.05%
$ 7.29 million $ 68,542
Jan 20, 5 PM $ 0.0₈914
-0.49%
$ 7.29 million $ 69,520
Jan 20, 4 PM $ 0.0₈918
-0.56%
$ 7.33 million $ 69,024
Jan 20, 3 PM $ 0.0₈924
-1.42%
$ 7.37 million $ 70,567
Jan 20, 2 PM $ 0.0₈937
+1.30%
$ 7.48 million $ 74,298
Jan 20, 1 PM $ 0.0₈925
-0.16%
$ 7.38 million $ 72,985
Jan 20, 12 PM $ 0.0₈926
+0.57%
$ 7.39 million $ 72,408
Jan 20, 11 AM $ 0.0₈921
+0.42%
$ 7.35 million $ 70,485
Jan 20, 10 AM $ 0.0₈917
-0.69%
$ 7.32 million $ 71,768
Jan 20, 9 AM $ 0.0₈924
-0.89%
$ 7.37 million $ 70,839
Jan 20, 8 AM $ 0.0₈932
+0.17%
$ 7.44 million $ 70,058
Jan 20, 7 AM $ 0.0₈93
+0.25%
$ 7.43 million $ 66,933
Jan 20, 6 AM $ 0.0₈928
-0.29%
$ 7.41 million $ 65,775
Jan 20, 5 AM $ 0.0₈931
+0.14%
$ 7.43 million $ 66,509
Jan 20, 4 AM $ 0.0₈929
-0.07%
$ 7.42 million $ 67,847
Jan 20, 3 AM $ 0.0₈93
+0.96%
$ 7.42 million $ 67,777