Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.0₈574
-1.64%
$4.57 million $2.02 million
Jun 29, 11 AM $0.0₈583
-0.34%
$4.64 million $2.02 million
Jun 29, 10 AM $0.0₈585
+1.68%
$4.66 million $2.02 million
Jun 29, 9 AM $0.0₈576
-1.23%
$4.58 million $59,658
Jun 29, 8 AM $0.0₈583
-0.18%
$4.64 million $59,894
Jun 29, 7 AM $0.0₈584
+0.13%
$4.65 million $59,796
Jun 29, 6 AM $0.0₈583
+0.12%
$4.64 million $59,628
Jun 29, 5 AM $0.0₈582
+1.15%
$4.64 million $59,853
Jun 29, 4 AM $0.0₈576
+1.11%
$4.58 million $59,542
Jun 29, 3 AM $0.0₈57
-1.50%
$4.53 million $58,593
Jun 29, 2 AM $0.0₈578
+1.24%
$4.6 million $60,240
Jun 29, 1 AM $0.0₈571
-1.53%
$4.55 million $57,525
Jun 29, 12 AM $0.0₈58
+1.50%
$4.62 million $58,599
Jun 28, 11 PM $0.0₈571
-0.65%
$4.55 million $58,795
Jun 28, 10 PM $0.0₈575
+0.84%
$4.58 million $59,532
Jun 28, 9 PM $0.0₈57
-0.57%
$4.54 million $59,019
Jun 28, 8 PM $0.0₈574
-0.12%
$4.57 million $59,362
Jun 28, 7 PM $0.0₈574
-1.11%
$4.57 million $59,468
Jun 28, 6 PM $0.0₈581
+0.63%
$4.62 million $59,335
Jun 28, 5 PM $0.0₈584
+0.01%
$4.65 million $58,607
Jun 28, 4 PM $0.0₈581
+0.72%
$4.62 million $59,458
Jun 28, 3 PM $0.0₈577
+0.02%
$4.59 million $60,427
Jun 28, 2 PM $0.0₈57
-0.65%
$4.53 million $58,349
Jun 28, 1 PM $0.0₈571
+0.03%
$4.55 million $59,704
Jun 28, 12 PM $0.0₈582
+1.06%
$4.63 million $59,336
Jun 28, 11 AM $0.0₈571
-1.83%
$4.55 million $59,865
Jun 28, 10 AM $0.0₈581
+0.65%
$4.62 million $60,476
Jun 28, 9 AM $0.0₈573
-0.11%
$4.56 million $57,982
Jun 28, 8 AM $0.0₈583
+2.50%
$4.64 million $57,552
Jun 28, 7 AM $0.0₈57
-0.83%
$4.53 million $56,380
Jun 28, 6 AM $0.0₈57
-2.12%
$4.54 million $56,061
Jun 28, 5 AM $0.0₈57
-0.99%
$4.54 million $56,247
Jun 28, 4 AM $0.0₈58
-0.24%
$4.62 million $55,993
Jun 28, 3 AM $0.0₈581
+1.52%
$4.63 million $58,595
Jun 28, 2 AM $0.0₈575
-1.61%
$4.58 million $57,929
Jun 28, 1 AM $0.0₈584
+1.08%
$4.65 million $57,655
Jun 28, 12 AM $0.0₈572
-1.37%
$4.55 million $55,983
Jun 27, 11 PM $0.0₈578
+0.48%
$4.6 million $56,472
Jun 27, 10 PM $0.0₈574
-1.47%
$4.57 million $55,157
Jun 27, 9 PM $0.0₈583
+1.71%
$4.64 million $55,753
Jun 27, 8 PM $0.0₈576
+0.17%
$4.59 million $55,308
Jun 27, 7 PM $0.0₈575
-0.89%
$4.58 million $55,132
Jun 27, 6 PM $0.0₈58
+0.06%
$4.61 million $55,314
Jun 27, 5 PM $0.0₈579
+0.30%
$4.61 million $55,483
Jun 27, 4 PM $0.0₈572
-5.16%
$4.55 million $54,805
Jun 27, 3 PM $0.0₈584
+1.86%
$4.65 million $54,929
Jun 27, 2 PM $0.0₈572
-0.81%
$4.55 million $54,546
Jun 27, 1 PM $0.0₈57
-1.24%
$4.53 million $54,173
Jun 27, 12 PM $0.0₈577
+0.15%
$4.59 million $54,671
Jun 27, 11 AM $0.0₈57
-2.21%
$4.54 million $53,286