Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.0₈583
+0.40%
$4.64 million $55,842
Jun 27, 9 AM $0.0₈572
-1.46%
$4.55 million $55,309
Jun 27, 8 AM $0.0₈581
-0.67%
$4.62 million $55,629
Jun 27, 7 AM $0.0₈585
+0.97%
$4.65 million $57,680
Jun 27, 6 AM $0.0₈579
-0.90%
$4.61 million $57,333
Jun 27, 5 AM $0.0₈584
+1.78%
$4.65 million $59,231
Jun 27, 4 AM $0.0₈574
-1.88%
$4.57 million $59,243
Jun 27, 3 AM $0.0₈571
-0.65%
$4.55 million $57,676
Jun 27, 2 AM $0.0₈575
-1.15%
$4.58 million $58,052
Jun 27, 1 AM $0.0₈574
+0.33%
$4.57 million $59,054
Jun 27, 12 AM $0.0₈572
-1.77%
$4.55 million $60,748
Jun 26, 11 PM $0.0₈582
-0.23%
$4.63 million $61,572
Jun 26, 10 PM $0.0₈583
+0.65%
$4.64 million $60,983
Jun 26, 9 PM $0.0₈573
-2.11%
$4.56 million $59,794
Jun 26, 8 PM $0.0₈577
+0.44%
$4.59 million $60,516
Jun 26, 7 PM $0.0₈574
-0.69%
$4.57 million $60,232
Jun 26, 6 PM $0.0₈583
+0.60%
$4.64 million $61,935
Jun 26, 5 PM $0.0₈586
+0.22%
$4.66 million $62,982
Jun 26, 4 PM $0.0₈577
+0.85%
$4.59 million $62,005
Jun 26, 3 PM $0.0₈58
-0.87%
$4.61 million $62,399
Jun 26, 2 PM $0.0₈572
+0.15%
$4.55 million $62,312
Jun 26, 1 PM $0.0₈581
-0.20%
$4.62 million $66,293
Jun 26, 12 PM $0.0₈582
+0.52%
$4.63 million $65,688
Jun 26, 11 AM $0.0₈579
+1.23%
$4.61 million $66,739
Jun 26, 10 AM $0.0₈572
-0.46%
$4.55 million $67,897
Jun 26, 9 AM $0.0₈574
-1.51%
$4.57 million $67,131
Jun 26, 8 AM $0.0₈583
+1.57%
$4.64 million $67,052
Jun 26, 7 AM $0.0₈587
+0.44%
$4.67 million $68,008
Jun 26, 6 AM $0.0₈584
+1.03%
$4.65 million $67,437
Jun 26, 5 AM $0.0₈578
+0.39%
$4.6 million $67,186
Jun 26, 4 AM $0.0₈584
+2.10%
$4.65 million $67,325
Jun 26, 3 AM $0.0₈572
+0.21%
$4.55 million $66,526
Jun 26, 2 AM $0.0₈571
-0.61%
$4.54 million $67,797
Jun 26, 1 AM $0.0₈574
-1.07%
$4.57 million $67,145
Jun 26, 12 AM $0.0₈581
+1.36%
$4.62 million $68,617
Jun 25, 11 PM $0.0₈573
-1.87%
$4.56 million $67,573
Jun 25, 10 PM $0.0₈584
+0.09%
$4.65 million $68,454
Jun 25, 9 PM $0.0₈583
+1.55%
$4.64 million $67,257
Jun 25, 8 PM $0.0₈574
-0.40%
$4.57 million $67,133
Jun 25, 7 PM $0.0₈576
-0.49%
$4.59 million $68,440
Jun 25, 6 PM $0.0₈58
+0.07%
$4.61 million $67,513
Jun 25, 5 PM $0.0₈579
-0.02%
$4.61 million $67,032
Jun 25, 4 PM $0.0₈579
-0.76%
$4.61 million $67,037
Jun 25, 3 PM $0.0₈584
+0.08%
$4.65 million $68,475
Jun 25, 2 PM $0.0₈584
-0.52%
$4.64 million $67,612
Jun 25, 1 PM $0.0₈587
+0.66%
$4.67 million $63,765
Jun 25, 12 PM $0.0₈582
+0.67%
$4.64 million $64,326
Jun 25, 11 AM $0.0₈579
+0.34%
$4.61 million $63,244
Jun 25, 10 AM $0.0₈577
+0.41%
$4.59 million $62,101
Jun 25, 9 AM $0.0₈575
-1.27%
$4.57 million $62,130