crow with knife Historical Data

CAW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₈929
-0.07%
$ 7.42 million $ 67,847
Jan 20, 3 AM $ 0.0₈93
+0.96%
$ 7.42 million $ 67,777
Jan 20, 2 AM $ 0.0₈921
-1.53%
$ 7.35 million $ 66,771
Jan 20, 1 AM $ 0.0₈935
-1.81%
$ 7.47 million $ 67,267
Jan 20, 12 AM $ 0.0₈953
-0.87%
$ 7.6 million $ 68,824
Jan 19, 11 PM $ 0.0₈961
+1.47%
$ 7.67 million $ 67,832
Jan 19, 10 PM $ 0.0₈947
-1.23%
$ 7.56 million $ 66,363
Jan 19, 9 PM $ 0.0₈959
+0.77%
$ 7.65 million $ 66,360
Jan 19, 8 PM $ 0.0₈952
-0.52%
$ 7.6 million $ 66,004
Jan 19, 7 PM $ 0.0₈957
+1.00%
$ 7.64 million $ 66,388
Jan 19, 6 PM $ 0.0₈947
-0.65%
$ 7.56 million $ 65,974
Jan 19, 5 PM $ 0.0₈953
-0.52%
$ 7.61 million $ 66,651
Jan 19, 4 PM $ 0.0₈958
+0.66%
$ 7.65 million $ 67,857
Jan 19, 3 PM $ 0.0₈952
-0.22%
$ 7.6 million $ 66,236
Jan 19, 2 PM $ 0.0₈954
-2.35%
$ 7.62 million $ 62,261
Jan 19, 1 PM $ 0.0₈983
+0.76%
$ 7.85 million $ 63,169
Jan 19, 12 PM $ 0.0₈978
-1.21%
$ 7.81 million $ 65,167
Jan 19, 11 AM $ 0.0₈975
-0.06%
$ 7.78 million $ 66,405
Jan 19, 10 AM $ 0.0₈976
-1.70%
$ 7.79 million $ 64,189
Jan 19, 9 AM $ 0.0₈983
-0.52%
$ 7.84 million $ 64,926
Jan 19, 8 AM $ 0.0₈981
-3.21%
$ 7.83 million $ 65,761
Jan 19, 7 AM $ 0.0₇1
-1.25%
$ 8 million $ 67,389
Jan 19, 6 AM $ 0.0₇101
+1.11%
$ 8.09 million $ 67,809
Jan 19, 5 AM $ 0.0₇1
+0.22%
$ 8.02 million $ 66,954
Jan 19, 4 AM $ 0.0₇102
+1.21%
$ 8.11 million $ 66,230
Jan 19, 3 AM $ 0.0₇1
-0.21%
$ 8.01 million $ 66,421
Jan 19, 2 AM $ 0.0₇101
-0.31%
$ 8.04 million $ 66,040
Jan 19, 1 AM $ 0.0₇101
+0.82%
$ 8.1 million $ 66,162
Jan 19, 12 AM $ 0.0₇1
-0.19%
$ 8.01 million $ 65,505
Jan 18, 11 PM $ 0.0₇101
-1.08%
$ 8.09 million $ 63,799
Jan 18, 10 PM $ 0.0₇102
+1.46%
$ 8.18 million $ 64,699
Jan 18, 9 PM $ 0.0₇101
-0.59%
$ 8.06 million $ 63,348
Jan 18, 8 PM $ 0.0₇102
-1.02%
$ 8.11 million $ 62,202
Jan 18, 7 PM $ 0.0₇103
+1.50%
$ 8.19 million $ 60,808
Jan 18, 6 PM $ 0.0₇101
-1.11%
$ 8.07 million $ 59,966
Jan 18, 5 PM $ 0.0₇102
+1.12%
$ 8.16 million $ 60,243
Jan 18, 4 PM $ 0.0₇101
-0.88%
$ 8.07 million $ 57,854
Jan 18, 3 PM $ 0.0₇102
+0.82%
$ 8.14 million $ 58,501
Jan 18, 2 PM $ 0.0₇101
+0.49%
$ 8.08 million $ 58,360
Jan 18, 1 PM $ 0.0₇101
+0.00%
$ 8.04 million $ 58,234
Jan 18, 12 PM $ 0.0₇101
-0.29%
$ 8.04 million $ 56,746
Jan 18, 11 AM $ 0.0₇101
-1.63%
$ 8.06 million $ 57,296
Jan 18, 10 AM $ 0.0₇103
+1.66%
$ 8.19 million $ 58,354
Jan 18, 9 AM $ 0.0₇101
-1.13%
$ 8.06 million $ 57,783
Jan 18, 8 AM $ 0.0₇102
+0.71%
$ 8.15 million $ 58,053
Jan 18, 7 AM $ 0.0₇101
+0.24%
$ 8.1 million $ 57,431
Jan 18, 6 AM $ 0.0₇101
-0.55%
$ 8.08 million $ 57,930
Jan 18, 5 AM $ 0.0₇102
-0.41%
$ 8.12 million $ 57,656
Jan 18, 4 AM $ 0.0₇102
-0.30%
$ 8.15 million $ 59,011
Jan 18, 3 AM $ 0.0₇102
+0.19%
$ 8.18 million $ 59,473