Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0₈575
-1.27%
$4.57 million $62,130
Jun 25, 8 AM $0.0₈582
-0.14%
$4.63 million $62,906
Jun 25, 7 AM $0.0₈583
+0.72%
$4.64 million $62,586
Jun 25, 6 AM $0.0₈579
-0.50%
$4.61 million $61,641
Jun 25, 5 AM $0.0₈581
-0.38%
$4.63 million $61,530
Jun 25, 4 AM $0.0₈583
+1.74%
$4.64 million $61,671
Jun 25, 3 AM $0.0₈573
-0.10%
$4.56 million $59,228
Jun 25, 2 AM $0.0₈574
-0.97%
$4.57 million $57,991
Jun 25, 1 AM $0.0₈58
+1.14%
$4.61 million $58,843
Jun 25, 12 AM $0.0₈572
-1.72%
$4.56 million $57,634
Jun 24, 11 PM $0.0₈582
+1.12%
$4.64 million $58,236
Jun 24, 10 PM $0.0₈576
+0.65%
$4.58 million $57,754
Jun 24, 9 PM $0.0₈572
-0.57%
$4.55 million $58,331
Jun 24, 8 PM $0.0₈575
+0.77%
$4.58 million $58,033
Jun 24, 7 PM $0.0₈571
-0.54%
$4.54 million $56,791
Jun 24, 6 PM $0.0₈574
-0.96%
$4.57 million $56,319
Jun 24, 5 PM $0.0₈58
+0.70%
$4.61 million $57,069
Jun 24, 4 PM $0.0₈576
-1.36%
$4.58 million $55,616
Jun 24, 3 PM $0.0₈584
-0.19%
$4.65 million $55,565
Jun 24, 2 PM $0.0₈585
+2.06%
$4.65 million $56,200
Jun 24, 1 PM $0.0₈573
-0.89%
$4.56 million $54,547
Jun 24, 12 PM $0.0₈578
-0.50%
$4.6 million $55,137
Jun 24, 11 AM $0.0₈581
+1.23%
$4.62 million $55,123
Jun 24, 10 AM $0.0₈574
-5.84%
$4.57 million $55,212
Jun 24, 9 AM $0.0₈61
-0.06%
$4.85 million $3,733
Jun 24, 8 AM $0.0₈61
+4.07%
$4.85 million $3,824
Jun 24, 7 AM $0.0₈586
+1.64%
$4.66 million $57,441
Jun 24, 6 AM $0.0₈577
-1.35%
$4.59 million $56,212
Jun 24, 5 AM $0.0₈585
+0.94%
$4.65 million $57,453
Jun 24, 4 AM $0.0₈579
+0.91%
$4.61 million $55,914
Jun 24, 3 AM $0.0₈574
+0.25%
$4.57 million $56,072
Jun 24, 2 AM $0.0₈572
-2.31%
$4.56 million $56,390
Jun 24, 1 AM $0.0₈586
+0.21%
$4.66 million $58,792
Jun 24, 12 AM $0.0₈585
+1.86%
$4.65 million $60,430
Jun 23, 11 PM $0.0₈574
-0.54%
$4.57 million $59,370
Jun 23, 10 PM $0.0₈583
+0.93%
$4.64 million $59,784
Jun 23, 9 PM $0.0₈588
+2.00%
$4.68 million $59,828
Jun 23, 8 PM $0.0₈576
-0.58%
$4.58 million $59,488
Jun 23, 7 PM $0.0₈579
-1.15%
$4.61 million $60,680
Jun 23, 6 PM $0.0₈586
+0.56%
$4.66 million $60,991
Jun 23, 5 PM $0.0₈583
-0.44%
$4.64 million $61,229
Jun 23, 4 PM $0.0₈585
+0.63%
$4.66 million $61,534
Jun 23, 3 PM $0.0₈582
-0.33%
$4.63 million $60,483
Jun 23, 2 PM $0.0₈584
-0.36%
$4.64 million $60,608
Jun 23, 1 PM $0.0₈585
-0.47%
$4.66 million $61,126
Jun 23, 12 PM $0.0₈591
+0.02%
$4.71 million $61,765
Jun 23, 11 AM $0.0₈591
+1.30%
$4.71 million $79,802
Jun 23, 10 AM $0.0₈584
-0.64%
$4.65 million $79,132
Jun 23, 9 AM $0.0₈588
+0.48%
$4.68 million $79,979
Jun 23, 8 AM $0.0₈59
-5.06%
$4.69 million $79,767