crow with knife Historical Data

CAW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₇102
+0.19%
$ 8.18 million $ 59,473
Jan 18, 2 AM $ 0.0₇102
+1.00%
$ 8.16 million $ 60,069
Jan 18, 1 AM $ 0.0₇101
-0.38%
$ 8.08 million $ 58,641
Jan 18, 12 AM $ 0.0₇102
-0.25%
$ 8.11 million $ 58,697
Jan 17, 11 PM $ 0.0₇102
+0.40%
$ 8.14 million $ 59,476
Jan 17, 10 PM $ 0.0₇101
-0.37%
$ 8.1 million $ 59,218
Jan 17, 9 PM $ 0.0₇102
-0.32%
$ 8.11 million $ 60,895
Jan 17, 8 PM $ 0.0₇102
+1.20%
$ 8.18 million $ 61,135
Jan 17, 7 PM $ 0.0₇101
-1.29%
$ 8.08 million $ 62,016
Jan 17, 6 PM $ 0.0₇101
-0.30%
$ 8.08 million $ 62,901
Jan 17, 5 PM $ 0.0₇101
-0.86%
$ 8.05 million $ 60,843
Jan 17, 4 PM $ 0.0₇101
-0.29%
$ 8.1 million $ 60,713
Jan 17, 3 PM $ 0.0₇101
-1.50%
$ 8.07 million $ 65,740
Jan 17, 2 PM $ 0.0₇102
+0.47%
$ 8.14 million $ 65,768
Jan 17, 1 PM $ 0.0₇102
-0.21%
$ 8.13 million $ 64,328
Jan 17, 12 PM $ 0.0₇102
+0.78%
$ 8.16 million $ 65,193
Jan 17, 11 AM $ 0.0₇102
-0.09%
$ 8.15 million $ 65,315
Jan 17, 10 AM $ 0.0₇102
+0.01%
$ 8.14 million $ 66,466
Jan 17, 9 AM $ 0.0₇103
+0.39%
$ 8.18 million $ 65,412
Jan 17, 8 AM $ 0.0₇101
-0.72%
$ 8.1 million $ 65,065
Jan 17, 7 AM $ 0.0₇101
-0.66%
$ 8.07 million $ 66,569
Jan 17, 6 AM $ 0.0₇102
+0.71%
$ 8.14 million $ 65,607
Jan 17, 5 AM $ 0.0₇103
+1.81%
$ 8.2 million $ 65,337
Jan 17, 4 AM $ 0.0₇102
-0.25%
$ 8.16 million $ 64,944
Jan 17, 3 AM $ 0.0₇103
+0.92%
$ 8.19 million $ 65,476
Jan 17, 2 AM $ 0.0₇102
-0.83%
$ 8.12 million $ 65,772
Jan 17, 1 AM $ 0.0₇103
+0.73%
$ 8.18 million $ 66,617
Jan 17, 12 AM $ 0.0₇102
-0.86%
$ 8.12 million $ 66,652
Jan 16, 11 PM $ 0.0₇103
+0.41%
$ 8.19 million $ 66,812
Jan 16, 10 PM $ 0.0₇102
+0.01%
$ 8.16 million $ 66,752
Jan 16, 9 PM $ 0.0₇102
+0.51%
$ 8.16 million $ 66,105
Jan 16, 8 PM $ 0.0₇102
+0.36%
$ 8.12 million $ 64,999
Jan 16, 7 PM $ 0.0₇101
-0.95%
$ 8.09 million $ 66,587
Jan 16, 6 PM $ 0.0₇102
+0.72%
$ 8.17 million $ 67,641
Jan 16, 5 PM $ 0.0₇102
+0.03%
$ 8.11 million $ 72,165
Jan 16, 4 PM $ 0.0₇102
-0.20%
$ 8.11 million $ 74,161
Jan 16, 3 PM $ 0.0₇102
-0.35%
$ 8.12 million $ 69,947
Jan 16, 2 PM $ 0.0₇102
-0.29%
$ 8.15 million $ 70,010
Jan 16, 1 PM $ 0.0₇102
+0.23%
$ 8.18 million $ 70,181
Jan 16, 12 PM $ 0.0₇102
+0.52%
$ 8.16 million $ 69,939
Jan 16, 11 AM $ 0.0₇102
-0.16%
$ 8.12 million $ 68,086
Jan 16, 10 AM $ 0.0₇102
+0.43%
$ 8.13 million $ 66,935
Jan 16, 9 AM $ 0.0₇101
-0.14%
$ 8.09 million $ 67,285
Jan 16, 8 AM $ 0.0₇102
+0.12%
$ 8.11 million $ 67,801
Jan 16, 7 AM $ 0.0₇101
-0.31%
$ 8.1 million $ 67,547
Jan 16, 6 AM $ 0.0₇102
-0.68%
$ 8.12 million $ 68,630
Jan 16, 5 AM $ 0.0₇102
+1.34%
$ 8.18 million $ 69,370
Jan 16, 4 AM $ 0.0₇101
-1.51%
$ 8.07 million $ 67,324
Jan 16, 3 AM $ 0.0₇103
+0.42%
$ 8.19 million $ 68,963
Jan 16, 2 AM $ 0.0₇102
+0.39%
$ 8.16 million $ 67,547