crow with knife Historical Data

CAW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₈672
+0.08%
$ 5.35 million $ 93,024
Apr 26, 1 AM $ 0.0₈674
-3.38%
$ 5.37 million $ 89,634
Apr 26, 12 AM $ 0.0₈691
-1.19%
$ 5.5 million $ 75,211
Apr 25, 11 PM $ 0.0₈688
-0.55%
$ 5.48 million $ 78,691
Apr 25, 10 PM $ 0.0₈69
-0.76%
$ 5.5 million $ 78,054
Apr 25, 9 PM $ 0.0₈689
-1.05%
$ 5.49 million $ 78,299
Apr 25, 8 PM $ 0.0₈691
-0.71%
$ 5.5 million $ 77,651
Apr 25, 7 PM $ 0.0₈7
+1.05%
$ 5.58 million $ 76,898
Apr 25, 6 PM $ 0.0₈701
+1.86%
$ 5.59 million $ 76,607
Apr 25, 5 PM $ 0.0₈699
+1.20%
$ 5.57 million $ 76,164
Apr 25, 4 PM $ 0.0₈691
-0.72%
$ 5.51 million $ 77,659
Apr 25, 3 PM $ 0.0₈7
+1.41%
$ 5.58 million $ 78,342
Apr 25, 2 PM $ 0.0₈69
-1.64%
$ 5.5 million $ 78,693
Apr 25, 1 PM $ 0.0₈693
-1.28%
$ 5.52 million $ 76,478
Apr 25, 12 PM $ 0.0₈694
-0.79%
$ 5.53 million $ 73,124
Apr 25, 11 AM $ 0.0₈696
+0.76%
$ 5.55 million $ 77,605
Apr 25, 10 AM $ 0.0₈703
+1.89%
$ 5.6 million $ 77,057
Apr 25, 9 AM $ 0.0₈7
+1.33%
$ 5.58 million $ 78,188
Apr 25, 8 AM $ 0.0₈69
-0.28%
$ 5.5 million $ 77,664
Apr 25, 7 AM $ 0.0₈699
+0.33%
$ 5.57 million $ 78,492
Apr 25, 6 AM $ 0.0₈69
-1.46%
$ 5.5 million $ 78,433
Apr 25, 5 AM $ 0.0₈69
-0.26%
$ 5.5 million $ 75,198
Apr 25, 4 AM $ 0.0₈693
-0.71%
$ 5.52 million $ 73,737
Apr 25, 3 AM $ 0.0₈69
-0.27%
$ 5.5 million $ 75,040
Apr 25, 2 AM $ 0.0₈701
-1.34%
$ 5.59 million $ 73,931
Apr 25, 1 AM $ 0.0₈704
-1.23%
$ 5.61 million $ 75,738
Apr 25, 12 AM $ 0.0₈71
+0.96%
$ 5.65 million $ 75,359
Apr 24, 11 PM $ 0.0₈7
-0.48%
$ 5.58 million $ 71,241
Apr 24, 10 PM $ 0.0₈71
+0.35%
$ 5.65 million $ 76,788
Apr 24, 9 PM $ 0.0₈703
-0.87%
$ 5.6 million $ 73,599
Apr 24, 8 PM $ 0.0₈713
-0.21%
$ 5.68 million $ 74,714
Apr 24, 7 PM $ 0.0₈711
-0.56%
$ 5.66 million $ 75,503
Apr 24, 6 PM $ 0.0₈706
+0.07%
$ 5.62 million $ 75,813
Apr 24, 5 PM $ 0.0₈714
+0.60%
$ 5.69 million $ 73,492
Apr 24, 4 PM $ 0.0₈71
-0.26%
$ 5.66 million $ 73,252
Apr 24, 3 PM $ 0.0₈706
-0.74%
$ 5.62 million $ 73,950
Apr 24, 2 PM $ 0.0₈71
-0.37%
$ 5.66 million $ 69,844
Apr 24, 1 PM $ 0.0₈71
-0.34%
$ 5.66 million $ 69,721
Apr 24, 12 PM $ 0.0₈71
+0.04%
$ 5.66 million $ 73,324
Apr 24, 11 AM $ 0.0₈71
-1.03%
$ 5.65 million $ 68,357
Apr 24, 10 AM $ 0.0₈716
+0.71%
$ 5.7 million $ 69,617
Apr 24, 9 AM $ 0.0₈711
-1.40%
$ 5.66 million $ 67,466
Apr 24, 8 AM $ 0.0₈721
+1.10%
$ 5.75 million $ 68,551
Apr 24, 7 AM $ 0.0₈718
+0.37%
$ 5.72 million $ 67,993
Apr 24, 6 AM $ 0.0₈717
-0.15%
$ 5.71 million $ 69,731
Apr 24, 5 AM $ 0.0₈718
-0.33%
$ 5.72 million $ 71,049
Apr 24, 4 AM $ 0.0₈719
+0.26%
$ 5.73 million $ 71,533
Apr 24, 3 AM $ 0.0₈717
-0.08%
$ 5.71 million $ 70,815
Apr 24, 2 AM $ 0.0₈717
+1.36%
$ 5.71 million $ 76,018
Apr 24, 1 AM $ 0.0₈72
+1.50%
$ 5.74 million $ 74,797