crow with knife Historical Data

CAW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₇103
+0.42%
$ 8.19 million $ 68,963
Jan 16, 2 AM $ 0.0₇102
+0.39%
$ 8.16 million $ 67,547
Jan 16, 1 AM $ 0.0₇102
+0.23%
$ 8.13 million $ 67,282
Jan 16, 12 AM $ 0.0₇102
-1.13%
$ 8.11 million $ 66,902
Jan 15, 11 PM $ 0.0₇103
+0.40%
$ 8.2 million $ 69,282
Jan 15, 10 PM $ 0.0₇102
+0.89%
$ 8.17 million $ 69,867
Jan 15, 9 PM $ 0.0₇101
-0.22%
$ 8.1 million $ 71,474
Jan 15, 8 PM $ 0.0₇102
-0.65%
$ 8.11 million $ 72,463
Jan 15, 7 PM $ 0.0₇102
-0.10%
$ 8.17 million $ 72,467
Jan 15, 6 PM $ 0.0₇102
-0.29%
$ 8.17 million $ 72,828
Jan 15, 5 PM $ 0.0₇103
+1.62%
$ 8.23 million $ 69,584
Jan 15, 4 PM $ 0.0₇102
-0.33%
$ 8.18 million $ 67,440
Jan 15, 3 PM $ 0.0₇103
+0.97%
$ 8.21 million $ 69,005
Jan 15, 2 PM $ 0.0₇103
-0.32%
$ 8.19 million $ 67,426
Jan 15, 1 PM $ 0.0₇103
+1.06%
$ 8.19 million $ 67,823
Jan 15, 12 PM $ 0.0₇103
+1.10%
$ 8.18 million $ 66,842
Jan 15, 11 AM $ 0.0₇102
+0.22%
$ 8.12 million $ 67,573
Jan 15, 10 AM $ 0.0₇101
-1.53%
$ 8.1 million $ 67,798
Jan 15, 9 AM $ 0.0₇103
+1.35%
$ 8.2 million $ 68,970
Jan 15, 8 AM $ 0.0₇102
+0.79%
$ 8.15 million $ 67,113
Jan 15, 7 AM $ 0.0₇102
-0.36%
$ 8.14 million $ 66,065
Jan 15, 6 AM $ 0.0₇103
+0.58%
$ 8.2 million $ 65,942
Jan 15, 5 AM $ 0.0₇102
-0.64%
$ 8.14 million $ 64,617
Jan 15, 4 AM $ 0.0₇102
-0.86%
$ 8.13 million $ 64,867
Jan 15, 3 AM $ 0.0₇101
-1.15%
$ 8.09 million $ 63,836
Jan 15, 2 AM $ 0.0₇102
+0.71%
$ 8.15 million $ 62,905
Jan 15, 1 AM $ 0.0₇101
-0.41%
$ 8.1 million $ 62,053
Jan 15, 12 AM $ 0.0₇102
-0.51%
$ 8.11 million $ 62,791
Jan 14, 11 PM $ 0.0₇102
-1.15%
$ 8.11 million $ 61,092
Jan 14, 10 PM $ 0.0₇103
+0.82%
$ 8.2 million $ 62,841
Jan 14, 9 PM $ 0.0₇102
-0.63%
$ 8.14 million $ 61,062
Jan 14, 8 PM $ 0.0₇103
+0.58%
$ 8.19 million $ 60,721
Jan 14, 7 PM $ 0.0₇102
-0.51%
$ 8.14 million $ 59,881
Jan 14, 6 PM $ 0.0₇103
-0.29%
$ 8.18 million $ 60,833
Jan 14, 5 PM $ 0.0₇103
+1.08%
$ 8.21 million $ 61,136
Jan 14, 4 PM $ 0.0₇102
-0.90%
$ 8.12 million $ 60,530
Jan 14, 3 PM $ 0.0₇103
+1.30%
$ 8.19 million $ 60,610
Jan 14, 2 PM $ 0.0₇101
-1.09%
$ 8.09 million $ 60,394
Jan 14, 1 PM $ 0.0₇102
+0.28%
$ 8.18 million $ 60,798
Jan 14, 12 PM $ 0.0₇102
+0.55%
$ 8.15 million $ 61,054
Jan 14, 11 AM $ 0.0₇102
-0.40%
$ 8.11 million $ 61,294
Jan 14, 10 AM $ 0.0₇102
-0.01%
$ 8.14 million $ 61,721
Jan 14, 9 AM $ 0.0₇102
-0.70%
$ 8.14 million $ 61,633
Jan 14, 8 AM $ 0.0₇103
+0.83%
$ 8.2 million $ 61,909
Jan 14, 7 AM $ 0.0₇102
+0.15%
$ 8.13 million $ 61,947
Jan 14, 6 AM $ 0.0₇102
+0.22%
$ 8.12 million $ 62,044
Jan 14, 5 AM $ 0.0₇102
-1.08%
$ 8.1 million $ 63,273
Jan 14, 4 AM $ 0.0₇103
-0.25%
$ 8.19 million $ 63,348
Jan 14, 3 AM $ 0.0₇103
+0.93%
$ 8.21 million $ 63,791
Jan 14, 2 AM $ 0.0₇102
-0.79%
$ 8.14 million $ 63,619