Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0₈59
-5.06%
$4.69 million $79,767
Jun 23, 7 AM $0.0₈621
+0.25%
$4.94 million $27,134
Jun 23, 6 AM $0.0₈618
-1.24%
$4.92 million $26,626
Jun 23, 5 AM $0.0₈627
-0.43%
$4.99 million $26,226
Jun 23, 4 AM $0.0₈63
+0.00%
$5.02 million $26,094
Jun 23, 3 AM $0.0₈631
-0.03%
$5.02 million $26,212
Jun 23, 2 AM $0.0₈631
+0.21%
$5.02 million $26,117
Jun 23, 1 AM $0.0₈63
+0.26%
$5.01 million $25,448
Jun 23, 12 AM $0.0₈628
-0.31%
$5 million $24,420
Jun 22, 11 PM $0.0₈63
-0.14%
$5.01 million $24,172
Jun 22, 10 PM $0.0₈633
-0.26%
$5.04 million $24,273
Jun 22, 9 PM $0.0₈636
-0.13%
$5.07 million $23,232
Jun 22, 8 PM $0.0₈637
-0.05%
$5.07 million $23,019
Jun 22, 7 PM $0.0₈639
-0.19%
$5.09 million $22,975
Jun 22, 6 PM $0.0₈64
-0.04%
$5.1 million $22,264
Jun 22, 5 PM $0.0₈643
-0.07%
$5.11 million $21,561
Jun 22, 4 PM $0.0₈644
-0.34%
$5.12 million $21,635
Jun 22, 3 PM $0.0₈646
-0.14%
$5.14 million $21,724
Jun 22, 2 PM $0.0₈647
+9.61%
$5.15 million $21,714
Jun 22, 1 PM $0.0₈589
-1.63%
$4.68 million $75,797
Jun 22, 12 PM $0.0₈59
+1.80%
$4.7 million $77,399
Jun 22, 11 AM $0.0₈579
+0.21%
$4.61 million $58,319
Jun 22, 10 AM $0.0₈578
-0.69%
$4.6 million $58,097
Jun 22, 9 AM $0.0₈582
+2.35%
$4.63 million $58,358
Jun 22, 8 AM $0.0₈569
-2.54%
$4.53 million $56,514
Jun 22, 7 AM $0.0₈57
-1.88%
$4.53 million $57,334
Jun 22, 6 AM $0.0₈58
+0.59%
$4.62 million $57,017
Jun 22, 5 AM $0.0₈577
-0.77%
$4.59 million $57,621
Jun 22, 4 AM $0.0₈582
+1.49%
$4.63 million $58,552
Jun 22, 3 AM $0.0₈573
-0.88%
$4.56 million $57,607
Jun 22, 2 AM $0.0₈578
+0.51%
$4.6 million $58,527
Jun 22, 1 AM $0.0₈575
-6.48%
$4.58 million $56,720
Jun 22, 12 AM $0.0₈614
+7.04%
$4.89 million $2,768
Jun 21, 11 PM $0.0₈574
-6.70%
$4.56 million $56,549
Jun 21, 10 PM $0.0₈615
+5.37%
$4.89 million $2,758
Jun 21, 9 PM $0.0₈583
+1.96%
$4.64 million $58,111
Jun 21, 8 PM $0.0₈572
-2.18%
$4.55 million $56,301
Jun 21, 7 PM $0.0₈585
+1.66%
$4.66 million $57,942
Jun 21, 6 PM $0.0₈575
+0.18%
$4.58 million $57,316
Jun 21, 5 PM $0.0₈574
+0.67%
$4.57 million $57,510
Jun 21, 4 PM $0.0₈571
-1.72%
$4.54 million $57,645
Jun 21, 3 PM $0.0₈581
+0.81%
$4.62 million $59,584
Jun 21, 2 PM $0.0₈576
+0.86%
$4.59 million $60,281
Jun 21, 1 PM $0.0₈571
-2.28%
$4.55 million $59,082
Jun 21, 12 PM $0.0₈584
+1.83%
$4.65 million $60,594
Jun 21, 11 AM $0.0₈574
-1.24%
$4.57 million $59,509
Jun 21, 10 AM $0.0₈581
-0.48%
$4.63 million $59,658
Jun 21, 9 AM $0.0₈584
+1.48%
$4.65 million $61,571
Jun 21, 8 AM $0.0₈575
-1.34%
$4.58 million $60,765
Jun 21, 7 AM $0.0₈583
+1.21%
$4.64 million $62,431