Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0₈583
+1.21%
$4.64 million $62,431
Jun 21, 6 AM $0.0₈576
-0.21%
$4.59 million $62,474
Jun 21, 5 AM $0.0₈577
+0.84%
$4.6 million $62,378
Jun 21, 4 AM $0.0₈573
-2.07%
$4.56 million $60,555
Jun 21, 3 AM $0.0₈585
+1.78%
$4.65 million $60,347
Jun 21, 2 AM $0.0₈574
-1.12%
$4.57 million $58,961
Jun 21, 1 AM $0.0₈581
+0.54%
$4.62 million $60,196
Jun 21, 12 AM $0.0₈578
+0.67%
$4.6 million $59,454
Jun 20, 11 PM $0.0₈574
-0.87%
$4.57 million $57,964
Jun 20, 10 PM $0.0₈579
+0.52%
$4.61 million $58,567
Jun 20, 9 PM $0.0₈576
-0.23%
$4.58 million $58,801
Jun 20, 8 PM $0.0₈577
+0.95%
$4.59 million $60,783
Jun 20, 7 PM $0.0₈572
-2.42%
$4.55 million $61,258
Jun 20, 6 PM $0.0₈586
+1.02%
$4.66 million $61,931
Jun 20, 5 PM $0.0₈58
-0.22%
$4.62 million $61,666
Jun 20, 4 PM $0.0₈581
+0.44%
$4.63 million $61,206
Jun 20, 3 PM $0.0₈58
-0.22%
$4.61 million $59,863
Jun 20, 2 PM $0.0₈581
+1.23%
$4.62 million $59,060
Jun 20, 1 PM $0.0₈574
+0.11%
$4.57 million $59,289
Jun 20, 12 PM $0.0₈578
-1.24%
$4.6 million $59,089
Jun 20, 11 AM $0.0₈585
+0.65%
$4.66 million $60,867
Jun 20, 10 AM $0.0₈571
-2.58%
$4.54 million $60,362
Jun 20, 9 AM $0.0₈586
+0.78%
$4.66 million $60,663
Jun 20, 8 AM $0.0₈581
-0.46%
$4.63 million $60,252
Jun 20, 7 AM $0.0₈574
+0.23%
$4.57 million $59,932
Jun 20, 6 AM $0.0₈586
+1.44%
$4.66 million $60,420
Jun 20, 5 AM $0.0₈578
-1.09%
$4.6 million $60,276
Jun 20, 4 AM $0.0₈584
+1.14%
$4.65 million $60,526
Jun 20, 3 AM $0.0₈577
+0.47%
$4.59 million $61,349
Jun 20, 2 AM $0.0₈575
-0.22%
$4.57 million $61,988
Jun 20, 1 AM $0.0₈583
+0.66%
$4.64 million $63,772
Jun 20, 12 AM $0.0₈58
+1.76%
$4.62 million $62,657
Jun 19, 11 PM $0.0₈57
-1.20%
$4.54 million $61,588
Jun 19, 10 PM $0.0₈576
-1.31%
$4.58 million $62,317
Jun 19, 9 PM $0.0₈583
+1.36%
$4.64 million $65,326
Jun 19, 8 PM $0.0₈576
-1.16%
$4.58 million $63,790
Jun 19, 7 PM $0.0₈582
-4.92%
$4.64 million $63,600
Jun 19, 6 PM $0.0₈613
+5.72%
$4.88 million $5,965
Jun 19, 5 PM $0.0₈58
-0.07%
$4.61 million $63,995
Jun 19, 4 PM $0.0₈58
+1.07%
$4.62 million $62,958
Jun 19, 3 PM $0.0₈574
+0.38%
$4.57 million $63,195
Jun 19, 2 PM $0.0₈572
-2.37%
$4.55 million $63,853
Jun 19, 1 PM $0.0₈586
-3.68%
$4.66 million $64,769
Jun 19, 12 PM $0.0₈575
+0.40%
$4.58 million $62,710
Jun 19, 11 AM $0.0₈573
-0.22%
$4.56 million $62,784
Jun 19, 10 AM $0.0₈574
-1.09%
$4.57 million $62,572
Jun 19, 9 AM $0.0₈581
-0.53%
$4.62 million $62,997
Jun 19, 8 AM $0.0₈584
+0.78%
$4.65 million $64,433
Jun 19, 7 AM $0.0₈579
-0.35%
$4.61 million $64,042
Jun 19, 6 AM $0.0₈572
-2.18%
$4.56 million $63,534