crow with knife Historical Data

CAW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₇103
+0.93%
$ 8.21 million $ 63,791
Jan 14, 2 AM $ 0.0₇102
-0.79%
$ 8.14 million $ 63,619
Jan 14, 1 AM $ 0.0₇103
+1.49%
$ 8.2 million $ 64,757
Jan 14, 12 AM $ 0.0₇101
-0.26%
$ 8.08 million $ 63,077
Jan 13, 11 PM $ 0.0₇102
-1.23%
$ 8.1 million $ 63,849
Jan 13, 10 PM $ 0.0₇103
+1.10%
$ 8.2 million $ 64,305
Jan 13, 9 PM $ 0.0₇102
-0.83%
$ 8.11 million $ 61,079
Jan 13, 8 PM $ 0.0₇103
+0.69%
$ 8.18 million $ 62,618
Jan 13, 7 PM $ 0.0₇102
-0.43%
$ 8.13 million $ 61,441
Jan 13, 6 PM $ 0.0₇102
+0.55%
$ 8.16 million $ 61,367
Jan 13, 5 PM $ 0.0₇102
+0.02%
$ 8.12 million $ 58,452
Jan 13, 4 PM $ 0.0₇102
+0.60%
$ 8.12 million $ 59,581
Jan 13, 3 PM $ 0.0₇101
-0.79%
$ 8.07 million $ 58,578
Jan 13, 2 PM $ 0.0₇102
+0.36%
$ 8.13 million $ 58,409
Jan 13, 1 PM $ 0.0₇102
+0.35%
$ 8.12 million $ 59,126
Jan 13, 12 PM $ 0.0₇101
+0.18%
$ 8.04 million $ 60,598
Jan 13, 11 AM $ 0.0₇102
+0.56%
$ 8.15 million $ 60,800
Jan 13, 10 AM $ 0.0₇102
+0.83%
$ 8.1 million $ 61,930
Jan 13, 9 AM $ 0.0₇101
-0.11%
$ 8.06 million $ 60,771
Jan 13, 8 AM $ 0.0₇102
+0.31%
$ 8.13 million $ 62,255
Jan 13, 7 AM $ 0.0₇102
+0.72%
$ 8.14 million $ 62,057
Jan 13, 6 AM $ 0.0₇101
-0.53%
$ 8.08 million $ 62,705
Jan 13, 5 AM $ 0.0₇101
+0.14%
$ 8.05 million $ 63,205
Jan 13, 4 AM $ 0.0₇101
-0.79%
$ 8.03 million $ 63,265
Jan 13, 3 AM $ 0.0₇102
+0.61%
$ 8.12 million $ 63,424
Jan 13, 2 AM $ 0.0₇101
-0.49%
$ 8.09 million $ 63,900
Jan 13, 1 AM $ 0.0₇101
-0.89%
$ 8.06 million $ 62,566
Jan 13, 12 AM $ 0.0₇102
-0.12%
$ 8.14 million $ 62,852
Jan 12, 11 PM $ 0.0₇102
+0.15%
$ 8.14 million $ 62,573
Jan 12, 10 PM $ 0.0₇102
+0.55%
$ 8.13 million $ 63,161
Jan 12, 9 PM $ 0.0₇101
-0.64%
$ 8.09 million $ 63,481
Jan 12, 8 PM $ 0.0₇102
+0.92%
$ 8.14 million $ 63,463
Jan 12, 7 PM $ 0.0₇101
+0.60%
$ 8.07 million $ 62,341
Jan 12, 6 PM $ 0.0₇1
-0.88%
$ 8.02 million $ 61,265
Jan 12, 5 PM $ 0.0₇101
-0.67%
$ 8.09 million $ 61,804
Jan 12, 4 PM $ 0.0₇102
+0.99%
$ 8.14 million $ 61,036
Jan 12, 3 PM $ 0.0₇101
-1.22%
$ 8.07 million $ 60,300
Jan 12, 2 PM $ 0.0₇102
+1.75%
$ 8.16 million $ 60,596
Jan 12, 1 PM $ 0.0₇101
-0.57%
$ 8.02 million $ 58,974
Jan 12, 12 PM $ 0.0₇101
-1.24%
$ 8.07 million $ 58,003
Jan 12, 11 AM $ 0.0₇102
+0.41%
$ 8.17 million $ 56,290
Jan 12, 10 AM $ 0.0₇102
+0.08%
$ 8.14 million $ 55,419
Jan 12, 9 AM $ 0.0₇102
-0.35%
$ 8.13 million $ 56,643
Jan 12, 8 AM $ 0.0₇102
+0.35%
$ 8.16 million $ 57,412
Jan 12, 7 AM $ 0.0₇102
-0.17%
$ 8.13 million $ 55,819
Jan 12, 6 AM $ 0.0₇102
+1.39%
$ 8.14 million $ 56,635
Jan 12, 5 AM $ 0.0₇101
-0.60%
$ 8.03 million $ 55,071
Jan 12, 4 AM $ 0.0₇101
-0.12%
$ 8.08 million $ 54,724
Jan 12, 3 AM $ 0.0₇101
-1.02%
$ 8.09 million $ 55,551
Jan 12, 2 AM $ 0.0₇102
+1.55%
$ 8.17 million $ 55,995