crow with knife Historical Data

CAW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₈715
-0.81%
$ 5.7 million $ 64,050
Apr 22, 12 AM $ 0.0₈712
-0.21%
$ 5.68 million $ 64,976
Apr 21, 11 PM $ 0.0₈715
-1.08%
$ 5.7 million $ 64,399
Apr 21, 10 PM $ 0.0₈719
-0.26%
$ 5.73 million $ 64,152
Apr 21, 9 PM $ 0.0₈723
+0.62%
$ 5.77 million $ 63,343
Apr 21, 8 PM $ 0.0₈71
-0.37%
$ 5.66 million $ 64,725
Apr 21, 7 PM $ 0.0₈713
-0.55%
$ 5.69 million $ 64,355
Apr 21, 6 PM $ 0.0₈717
-3.65%
$ 5.72 million $ 65,176
Apr 21, 5 PM $ 0.0₈744
-0.52%
$ 5.93 million $ 2.95 million
Apr 21, 4 PM $ 0.0₈748
+0.01%
$ 5.96 million $ 2.68 million
Apr 21, 3 PM $ 0.0₈748
+4.68%
$ 5.96 million $ 2.25 million
Apr 21, 2 PM $ 0.0₈715
+0.03%
$ 5.7 million $ 1.94 million
Apr 21, 1 PM $ 0.0₈714
+0.03%
$ 5.7 million $ 1.57 million
Apr 21, 12 PM $ 0.0₈714
-4.14%
$ 5.69 million $ 1.19 million
Apr 21, 11 AM $ 0.0₈745
+0.25%
$ 5.94 million $ 888,478
Apr 21, 10 AM $ 0.0₈743
+1.13%
$ 5.92 million $ 480,824
Apr 21, 9 AM $ 0.0₈735
+2.96%
$ 5.86 million $ 142,597
Apr 21, 8 AM $ 0.0₈714
+0.43%
$ 5.69 million $ 140,852
Apr 21, 7 AM $ 0.0₈711
-1.03%
$ 5.67 million $ 57,732
Apr 21, 6 AM $ 0.0₈718
+0.75%
$ 5.72 million $ 60,248
Apr 21, 5 AM $ 0.0₈713
-1.40%
$ 5.68 million $ 58,365
Apr 21, 4 AM $ 0.0₈723
-0.06%
$ 5.76 million $ 60,550
Apr 21, 3 AM $ 0.0₈723
+1.24%
$ 5.77 million $ 59,768
Apr 21, 2 AM $ 0.0₈714
+0.00%
$ 5.7 million $ 57,450
Apr 21, 1 AM $ 0.0₈714
-0.93%
$ 5.7 million $ 57,640
Apr 21, 12 AM $ 0.0₈721
+0.88%
$ 5.75 million $ 57,574
Apr 20, 11 PM $ 0.0₈715
+0.26%
$ 5.7 million $ 58,773
Apr 20, 10 PM $ 0.0₈713
+0.24%
$ 5.68 million $ 58,154
Apr 20, 9 PM $ 0.0₈711
-0.92%
$ 5.67 million $ 58,153
Apr 20, 8 PM $ 0.0₈718
-0.46%
$ 5.72 million $ 58,198
Apr 20, 7 PM $ 0.0₈721
+0.65%
$ 5.75 million $ 57,499
Apr 20, 6 PM $ 0.0₈715
-1.44%
$ 5.7 million $ 56,600
Apr 20, 5 PM $ 0.0₈711
+0.25%
$ 5.67 million $ 58,757
Apr 20, 4 PM $ 0.0₈709
-1.96%
$ 5.66 million $ 58,186
Apr 20, 3 PM $ 0.0₈724
+1.56%
$ 5.77 million $ 59,236
Apr 20, 2 PM $ 0.0₈713
-1.57%
$ 5.68 million $ 57,906
Apr 20, 1 PM $ 0.0₈724
+0.01%
$ 5.77 million $ 59,965
Apr 20, 12 PM $ 0.0₈724
-0.23%
$ 5.77 million $ 59,401
Apr 20, 11 AM $ 0.0₈725
+2.24%
$ 5.78 million $ 60,292
Apr 20, 10 AM $ 0.0₈71
-1.93%
$ 5.66 million $ 59,254
Apr 20, 9 AM $ 0.0₈723
+1.34%
$ 5.77 million $ 60,701
Apr 20, 8 AM $ 0.0₈714
-0.80%
$ 5.69 million $ 60,724
Apr 20, 7 AM $ 0.0₈72
+1.23%
$ 5.74 million $ 60,685
Apr 20, 6 AM $ 0.0₈711
-0.96%
$ 5.67 million $ 58,463
Apr 20, 5 AM $ 0.0₈718
+0.66%
$ 5.72 million $ 59,252
Apr 20, 4 AM $ 0.0₈713
-0.49%
$ 5.69 million $ 57,631
Apr 20, 3 AM $ 0.0₈717
+1.17%
$ 5.71 million $ 57,908
Apr 20, 2 AM $ 0.0₈708
-1.17%
$ 5.65 million $ 57,794
Apr 20, 1 AM $ 0.0₈717
-0.81%
$ 5.71 million $ 59,155
Apr 20, 12 AM $ 0.0₈723
+1.28%
$ 5.76 million $ 61,677