Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.0₈58
-0.19%
$4.62 million $59,052
Jun 17, 4 AM $0.0₈581
+1.13%
$4.62 million $57,787
Jun 17, 3 AM $0.0₈574
-0.68%
$4.57 million $57,268
Jun 17, 2 AM $0.0₈574
-0.83%
$4.57 million $56,725
Jun 17, 1 AM $0.0₈579
+0.11%
$4.61 million $57,116
Jun 17, 12 AM $0.0₈579
-0.94%
$4.61 million $57,400
Jun 16, 11 PM $0.0₈584
+1.92%
$4.65 million $58,071
Jun 16, 10 PM $0.0₈572
-0.64%
$4.56 million $56,762
Jun 16, 9 PM $0.0₈576
-1.44%
$4.59 million $56,572
Jun 16, 8 PM $0.0₈585
+1.40%
$4.65 million $58,485
Jun 16, 7 PM $0.0₈577
-0.72%
$4.59 million $58,308
Jun 16, 6 PM $0.0₈581
+0.23%
$4.62 million $58,471
Jun 16, 5 PM $0.0₈58
+0.17%
$4.61 million $57,678
Jun 16, 4 PM $0.0₈579
-1.33%
$4.6 million $57,206
Jun 16, 3 PM $0.0₈586
+0.69%
$4.67 million $57,960
Jun 16, 2 PM $0.0₈585
-9.52%
$4.65 million $55,962
Jun 16, 1 PM $0.0₈646
+10.35%
$5.15 million $4,695
Jun 16, 12 PM $0.0₈587
+0.29%
$4.67 million $56,470
Jun 16, 11 AM $0.0₈585
+0.04%
$4.66 million $57,097
Jun 16, 10 AM $0.0₈585
-0.25%
$4.66 million $57,427
Jun 16, 9 AM $0.0₈587
+0.75%
$4.67 million $57,020
Jun 16, 8 AM $0.0₈585
-9.75%
$4.65 million $57,781
Jun 16, 7 AM $0.0₈648
+0.11%
$5.16 million $4,611
Jun 16, 6 AM $0.0₈647
+0.32%
$5.15 million $4,607
Jun 16, 5 AM $0.0₈644
-0.29%
$5.13 million $4,012
Jun 16, 4 AM $0.0₈648
+0.23%
$5.16 million $3,818
Jun 16, 3 AM $0.0₈645
+0.16%
$5.14 million $4,060
Jun 16, 2 AM $0.0₈645
+11.05%
$5.13 million $3,717
Jun 16, 1 AM $0.0₈579
-0.80%
$4.61 million $58,026
Jun 16, 12 AM $0.0₈587
+0.56%
$4.67 million $59,526
Jun 15, 11 PM $0.0₈583
+0.70%
$4.64 million $58,367
Jun 15, 10 PM $0.0₈579
-1.55%
$4.61 million $57,952
Jun 15, 9 PM $0.0₈58
-0.34%
$4.61 million $60,528
Jun 15, 8 PM $0.0₈579
-0.81%
$4.61 million $58,028
Jun 15, 7 PM $0.0₈583
-0.44%
$4.64 million $58,298
Jun 15, 6 PM $0.0₈586
+0.06%
$4.66 million $58,151
Jun 15, 5 PM $0.0₈586
+0.59%
$4.66 million $58,651
Jun 15, 4 PM $0.0₈582
+0.09%
$4.63 million $58,282
Jun 15, 3 PM $0.0₈579
+0.17%
$4.61 million $56,149
Jun 15, 2 PM $0.0₈578
-0.08%
$4.6 million $56,448
Jun 15, 1 PM $0.0₈587
+1.47%
$4.67 million $56,376
Jun 15, 12 PM $0.0₈583
-0.17%
$4.64 million $55,051
Jun 15, 11 AM $0.0₈585
+0.27%
$4.66 million $55,175
Jun 15, 10 AM $0.0₈58
-0.21%
$4.62 million $56,124
Jun 15, 9 AM $0.0₈582
-0.49%
$4.63 million $56,179
Jun 15, 8 AM $0.0₈585
+0.40%
$4.65 million $55,985
Jun 15, 7 AM $0.0₈582
+0.30%
$4.63 million $55,930
Jun 15, 6 AM $0.0₈581
+0.26%
$4.62 million $55,876
Jun 15, 5 AM $0.0₈579
+0.14%
$4.61 million $56,292
Jun 15, 4 AM $0.0₈578
-1.33%
$4.6 million $55,151