crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₈693
+0.11%
$ 5.55 million $ 9,158
Jul 18, 11 AM $ 0.0₈693
+1.14%
$ 5.54 million $ 8,881
Jul 18, 10 AM $ 0.0₈684
-1.31%
$ 5.47 million $ 8,704
Jul 18, 9 AM $ 0.0₈693
+0.03%
$ 5.54 million $ 9,100
Jul 18, 8 AM $ 0.0₈693
+0.07%
$ 5.54 million $ 9,215
Jul 18, 7 AM $ 0.0₈692
-0.37%
$ 5.53 million $ 12,891
Jul 18, 6 AM $ 0.0₈695
+1.03%
$ 5.56 million $ 13,030
Jul 18, 5 AM $ 0.0₈687
-0.01%
$ 5.5 million $ 12,974
Jul 18, 4 AM $ 0.0₈687
-1.27%
$ 5.5 million $ 13,032
Jul 18, 3 AM $ 0.0₈696
-0.48%
$ 5.57 million $ 12,319
Jul 18, 2 AM $ 0.0₈7
-1.44%
$ 5.6 million $ 13,171
Jul 18, 1 AM $ 0.0₈71
+0.51%
$ 5.68 million $ 13,239
Jul 18, 12 AM $ 0.0₈706
+0.64%
$ 5.65 million $ 11,715
Jul 17, 11 PM $ 0.0₈702
+1.54%
$ 5.62 million $ 13,968
Jul 17, 10 PM $ 0.0₈69
+0.74%
$ 5.52 million $ 16,636
Jul 17, 9 PM $ 0.0₈685
+0.24%
$ 5.48 million $ 18,403
Jul 17, 8 PM $ 0.0₈68
+0.44%
$ 5.44 million $ 20,137
Jul 17, 7 PM $ 0.0₈677
-0.06%
$ 5.42 million $ 23,264
Jul 17, 6 PM $ 0.0₈678
+1.07%
$ 5.42 million $ 26,961
Jul 17, 5 PM $ 0.0₈67
+0.41%
$ 5.36 million $ 36,094
Jul 17, 4 PM $ 0.0₈667
+1.86%
$ 5.33 million $ 36,300
Jul 17, 3 PM $ 0.0₈654
-0.72%
$ 5.23 million $ 36,292
Jul 17, 2 PM $ 0.0₈659
-0.11%
$ 5.27 million $ 35,989
Jul 17, 1 PM $ 0.0₈66
-1.53%
$ 5.28 million $ 34,909
Jul 17, 12 PM $ 0.0₈67
-1.67%
$ 5.36 million $ 35,014
Jul 17, 11 AM $ 0.0₈68
+0.63%
$ 5.44 million $ 38,118
Jul 17, 10 AM $ 0.0₈676
-0.48%
$ 5.41 million $ 38,342
Jul 17, 9 AM $ 0.0₈681
+1.89%
$ 5.45 million $ 40,927
Jul 17, 8 AM $ 0.0₈669
-1.03%
$ 5.35 million $ 40,335
Jul 17, 7 AM $ 0.0₈676
+0.76%
$ 5.41 million $ 37,108
Jul 17, 6 AM $ 0.0₈671
-0.14%
$ 5.36 million $ 37,719
Jul 17, 5 AM $ 0.0₈672
-1.04%
$ 5.37 million $ 37,924
Jul 17, 4 AM $ 0.0₈679
-0.71%
$ 5.43 million $ 37,603
Jul 17, 3 AM $ 0.0₈684
+0.05%
$ 5.47 million $ 37,247
Jul 17, 2 AM $ 0.0₈683
-2.71%
$ 5.46 million $ 36,287
Jul 17, 1 AM $ 0.0₈702
+1.92%
$ 5.62 million $ 36,073
Jul 17, 12 AM $ 0.0₈689
-2.17%
$ 5.51 million $ 35,338
Jul 16, 11 PM $ 0.0₈704
+1.43%
$ 5.63 million $ 33,304
Jul 16, 10 PM $ 0.0₈694
+1.29%
$ 5.55 million $ 29,078
Jul 16, 9 PM $ 0.0₈686
+0.23%
$ 5.48 million $ 28,708
Jul 16, 8 PM $ 0.0₈684
+1.54%
$ 5.47 million $ 26,964
Jul 16, 7 PM $ 0.0₈674
-0.81%
$ 5.39 million $ 23,801
Jul 16, 6 PM $ 0.0₈679
+8.79%
$ 5.43 million $ 19,620
Jul 16, 5 PM $ 0.0₈624
-0.75%
$ 4.99 million $ 9,945
Jul 16, 4 PM $ 0.0₈629
-0.70%
$ 5.03 million $ 9,988
Jul 16, 3 PM $ 0.0₈633
+0.52%
$ 5.07 million $ 10,257
Jul 16, 2 PM $ 0.0₈63
+0.51%
$ 5.04 million $ 10,032
Jul 16, 1 PM $ 0.0₈627
+0.17%
$ 5.02 million $ 10,748
Jul 16, 12 PM $ 0.0₈626
+0.22%
$ 5.01 million $ 10,597
Jul 16, 11 AM $ 0.0₈625
+0.21%
$ 5 million $ 7,802