crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₈686
-0.24%
$ 5.46 million $ 69,363
May 22, 5 AM $ 0.0₈688
-1.15%
$ 5.47 million $ 69,779
May 22, 4 AM $ 0.0₈696
+0.53%
$ 5.54 million $ 68,418
May 22, 3 AM $ 0.0₈692
-1.01%
$ 5.51 million $ 67,649
May 22, 2 AM $ 0.0₈699
+1.48%
$ 5.56 million $ 68,053
May 22, 1 AM $ 0.0₈689
-1.38%
$ 5.48 million $ 65,644
May 22, 12 AM $ 0.0₈699
-0.11%
$ 5.56 million $ 67,150
May 21, 11 PM $ 0.0₈699
-0.07%
$ 5.56 million $ 66,188
May 21, 10 PM $ 0.0₈7
+2.63%
$ 5.57 million $ 65,588
May 21, 9 PM $ 0.0₈682
-0.35%
$ 5.43 million $ 58,162
May 21, 8 PM $ 0.0₈684
-1.76%
$ 5.44 million $ 58,386
May 21, 7 PM $ 0.0₈697
+1.49%
$ 5.54 million $ 59,751
May 21, 6 PM $ 0.0₈687
+0.71%
$ 5.47 million $ 60,390
May 21, 5 PM $ 0.0₈682
+0.14%
$ 5.43 million $ 59,786
May 21, 4 PM $ 0.0₈681
-0.25%
$ 5.42 million $ 61,285
May 21, 3 PM $ 0.0₈683
-1.30%
$ 5.43 million $ 62,597
May 21, 2 PM $ 0.0₈691
-0.73%
$ 5.5 million $ 63,685
May 21, 1 PM $ 0.0₈697
+2.00%
$ 5.54 million $ 63,364
May 21, 12 PM $ 0.0₈693
+0.47%
$ 5.51 million $ 61,444
May 21, 11 AM $ 0.0₈689
-0.51%
$ 5.49 million $ 62,944
May 21, 10 AM $ 0.0₈693
-0.17%
$ 5.51 million $ 63,262
May 21, 9 AM $ 0.0₈694
+0.96%
$ 5.52 million $ 64,018
May 21, 8 AM $ 0.0₈687
+0.72%
$ 5.47 million $ 62,129
May 21, 7 AM $ 0.0₈682
-0.44%
$ 5.43 million $ 61,015
May 21, 6 AM $ 0.0₈685
+0.56%
$ 5.45 million $ 58,355
May 21, 5 AM $ 0.0₈682
-1.21%
$ 5.43 million $ 57,165
May 21, 4 AM $ 0.0₈69
+0.42%
$ 5.49 million $ 57,872
May 21, 3 AM $ 0.0₈687
+0.43%
$ 5.47 million $ 57,272
May 21, 2 AM $ 0.0₈684
-0.84%
$ 5.44 million $ 56,835
May 21, 1 AM $ 0.0₈69
-0.18%
$ 5.49 million $ 58,608
May 21, 12 AM $ 0.0₈691
-0.42%
$ 5.5 million $ 58,686
May 20, 11 PM $ 0.0₈694
+1.11%
$ 5.52 million $ 58,499
May 20, 10 PM $ 0.0₈686
+0.69%
$ 5.46 million $ 59,149
May 20, 9 PM $ 0.0₈682
-1.79%
$ 5.42 million $ 58,508
May 20, 8 PM $ 0.0₈694
+1.73%
$ 5.52 million $ 60,070
May 20, 7 PM $ 0.0₈682
-1.48%
$ 5.43 million $ 59,350
May 20, 6 PM $ 0.0₈692
-0.31%
$ 5.51 million $ 60,253
May 20, 5 PM $ 0.0₈694
+1.49%
$ 5.53 million $ 60,018
May 20, 4 PM $ 0.0₈684
+0.32%
$ 5.44 million $ 58,514
May 20, 3 PM $ 0.0₈682
+0.12%
$ 5.43 million $ 58,208
May 20, 2 PM $ 0.0₈681
-1.83%
$ 5.42 million $ 57,693
May 20, 1 PM $ 0.0₈694
+0.86%
$ 5.52 million $ 59,348
May 20, 12 PM $ 0.0₈688
-0.50%
$ 5.47 million $ 59,516
May 20, 11 AM $ 0.0₈691
-0.63%
$ 5.5 million $ 58,323
May 20, 10 AM $ 0.0₈696
+0.08%
$ 5.54 million $ 57,911
May 20, 9 AM $ 0.0₈695
+0.89%
$ 5.53 million $ 57,860
May 20, 8 AM $ 0.0₈689
+1.20%
$ 5.48 million $ 57,077
May 20, 7 AM $ 0.0₈681
-1.28%
$ 5.42 million $ 56,280
May 20, 6 AM $ 0.0₈69
+1.41%
$ 5.49 million $ 56,703
May 20, 5 AM $ 0.0₈68
-1.45%
$ 5.41 million $ 56,131