Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.0₈678
+0.17%
$5.43 million $3,695
Sep 19, 3 PM $0.0₈677
-3.98%
$5.42 million $2,463
Sep 19, 2 PM $0.0₈705
+0.72%
$5.64 million $2,462
Sep 19, 1 PM $0.0₈7
+3.08%
$5.6 million $2,345
Sep 19, 12 PM $0.0₈679
-4.22%
$5.44 million $2,386
Sep 19, 11 AM $0.0₈695
+2.12%
$5.56 million $2,182
Sep 19, 10 AM $0.0₈681
-2.08%
$5.45 million $2,144
Sep 19, 9 AM $0.0₈695
+1.16%
$5.56 million $1,851
Sep 19, 8 AM $0.0₈687
-0.21%
$5.5 million $1,874
Sep 19, 7 AM $0.0₈688
-3.44%
$5.51 million $2,179
Sep 19, 6 AM $0.0₈713
+2.29%
$5.71 million $2,206
Sep 19, 5 AM $0.0₈697
+0.00%
$5.58 million $2,367
Sep 19, 4 AM $0.0₈697
-1.83%
$5.58 million $2,563
Sep 19, 3 AM $0.0₈71
+1.57%
$5.68 million $2,740
Sep 19, 2 AM $0.0₈699
+0.00%
$5.6 million $2,758
Sep 19, 1 AM $0.0₈699
+0.52%
$5.6 million $2,947
Sep 19, 12 AM $0.0₈695
-0.45%
$5.57 million $2,882
Sep 18, 11 PM $0.0₈699
+0.08%
$5.59 million $2,895
Sep 18, 10 PM $0.0₈698
-3.19%
$5.59 million $2,941
Sep 18, 9 PM $0.0₈721
+0.42%
$5.77 million $3,211
Sep 18, 8 PM $0.0₈718
+3.56%
$5.75 million $3,298
Sep 18, 7 PM $0.0₈693
-2.49%
$5.55 million $3,168
Sep 18, 6 PM $0.0₈711
-0.14%
$5.69 million $3,342
Sep 18, 5 PM $0.0₈712
+0.13%
$5.7 million $3,360
Sep 18, 4 PM $0.0₈711
-0.40%
$5.69 million $3,221
Sep 18, 3 PM $0.0₈714
+2.55%
$5.72 million $3,196
Sep 18, 2 PM $0.0₈696
+0.00%
$5.57 million $3,111
Sep 18, 1 PM $0.0₈696
-1.67%
$5.57 million $3,153
Sep 18, 12 PM $0.0₈692
-0.14%
$5.54 million $3,134
Sep 18, 11 AM $0.0₈693
-2.67%
$5.55 million $3,679
Sep 18, 10 AM $0.0₈712
+0.00%
$5.7 million $3,773
Sep 18, 9 AM $0.0₈712
-0.16%
$5.7 million $4,290
Sep 18, 8 AM $0.0₈713
+3.80%
$5.71 million $4,346
Sep 18, 7 AM $0.0₈687
+0.00%
$5.5 million $3,885
Sep 18, 6 AM $0.0₈687
-2.14%
$5.5 million $3,904
Sep 18, 5 AM $0.0₈688
+0.13%
$5.51 million $3,726
Sep 18, 4 AM $0.0₈687
+0.16%
$5.5 million $5,900
Sep 18, 3 AM $0.0₈686
+0.88%
$5.49 million $5,827
Sep 18, 2 AM $0.0₈681
-1.60%
$5.45 million $5,761
Sep 18, 1 AM $0.0₈692
+2.07%
$5.54 million $5,708
Sep 18, 12 AM $0.0₈678
-0.73%
$5.43 million $5,653
Sep 17, 11 PM $0.0₈683
+2.71%
$5.47 million $5,608
Sep 17, 10 PM $0.0₈665
+0.29%
$5.32 million $6,636
Sep 17, 9 PM $0.0₈663
-0.29%
$5.31 million $6,431
Sep 17, 8 PM $0.0₈678
+0.00%
$5.43 million $6,712
Sep 17, 7 PM $0.0₈678
+2.57%
$5.43 million $6,881
Sep 17, 6 PM $0.0₈661
-1.78%
$5.29 million $7,189
Sep 17, 5 PM $0.0₈673
-1.03%
$5.39 million $7,327
Sep 17, 4 PM $0.0₈68
-1.31%
$5.44 million $7,061
Sep 17, 3 PM $0.0₈689
-1.01%
$5.52 million $7,948