crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₈715
+0.00%
$ 5.71 million $ 63,770
2:04 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,938
2:03 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,704
2:02 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,704
2:01 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,704
2:00 PM $ 0.0₈715
+0.15%
$ 5.7 million $ 63,353
1:59 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353
1:58 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353
1:57 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353
1:56 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353
1:55 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,837
1:54 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,837
1:53 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,837
1:52 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,837
1:51 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,837
1:50 PM $ 0.0₈713
+0.43%
$ 5.68 million $ 62,837
1:49 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 61,892
1:48 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 61,997
1:47 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 61,997
1:46 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 62,451
1:45 PM $ 0.0₈713
+0.00%
$ 5.66 million $ 62,451
1:44 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,451
1:43 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,451
1:42 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,451
1:41 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 63,389
1:40 PM $ 0.0₈724
+0.00%
$ 5.69 million $ 63,389
1:39 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 63,389
1:38 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 63,389
1:37 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 63,389
1:36 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 63,389
1:35 PM $ 0.0₈713
+0.00%
$ 5.77 million $ 63,389
1:34 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,263
1:33 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,303
1:32 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,303
1:31 PM $ 0.0₈713
+0.00%
$ 5.69 million $ 62,303
1:30 PM $ 0.0₈715
+0.00%
$ 5.69 million $ 62,377
1:29 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,377
1:28 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,377
1:27 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,377
1:26 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,417
1:25 PM $ 0.0₈713
+0.00%
$ 5.7 million $ 62,417
1:24 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:23 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:22 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:21 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 62,417
1:20 PM $ 0.0₈715
+0.00%
$ 5.68 million $ 62,909
1:19 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:18 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:17 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921
1:16 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 62,921