crow with knife Historical Data

CAW Page 5
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₈695
+0.00%
$ 5.53 million $ 67,957
11:26 AM $ 0.0₈684
+0.00%
$ 5.53 million $ 67,957
11:25 AM $ 0.0₈684
+0.00%
$ 5.53 million $ 66,858
11:24 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,858
11:23 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 66,858
11:22 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 68,191
11:21 AM $ 0.0₈694
+0.00%
$ 5.44 million $ 68,191
11:20 AM $ 0.0₈694
+0.00%
$ 5.44 million $ 68,191
11:19 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,191
11:18 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,191
11:17 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,921
11:16 AM $ 0.0₈689
+0.00%
$ 5.52 million $ 67,921
11:15 AM $ 0.0₈689
+0.00%
$ 5.52 million $ 67,930
11:14 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,930
11:13 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,930
11:12 AM $ 0.0₈689
+0.00%
$ 5.49 million $ 67,627
11:11 AM $ 0.0₈686
+0.00%
$ 5.49 million $ 67,627
11:10 AM $ 0.0₈686
+0.00%
$ 5.49 million $ 67,627
11:09 AM $ 0.0₈686
+0.00%
$ 5.46 million $ 67,627
11:08 AM $ 0.0₈686
+0.00%
$ 5.46 million $ 67,627
11:07 AM $ 0.0₈686
+0.00%
$ 5.46 million $ 67,424
11:06 AM $ 0.0₈682
+0.00%
$ 5.46 million $ 67,424
11:05 AM $ 0.0₈682
+0.00%
$ 5.46 million $ 67,424
11:04 AM $ 0.0₈682
+0.00%
$ 5.42 million $ 67,424
11:03 AM $ 0.0₈682
+0.00%
$ 5.42 million $ 67,424
11:02 AM $ 0.0₈682
+0.00%
$ 5.42 million $ 67,424
11:01 AM $ 0.0₈684
+0.00%
$ 5.42 million $ 67,699
11:00 AM $ 0.0₈684
+0.00%
$ 5.42 million $ 67,699
10:59 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,699
10:58 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 67,698
10:57 AM $ 0.0₈684
+0.00%
$ 5.44 million $ 68,424
10:56 AM $ 0.0₈69
+0.00%
$ 5.44 million $ 68,424
10:55 AM $ 0.0₈69
+0.00%
$ 5.44 million $ 68,424
10:54 AM $ 0.0₈69
+0.00%
$ 5.49 million $ 68,424
10:53 AM $ 0.0₈69
+0.00%
$ 5.49 million $ 68,424
10:52 AM $ 0.0₈69
+0.00%
$ 5.49 million $ 68,809
10:51 AM $ 0.0₈694
+0.00%
$ 5.49 million $ 68,809
10:50 AM $ 0.0₈694
+0.00%
$ 5.49 million $ 68,809
10:49 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,809
10:48 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 68,809
10:47 AM $ 0.0₈694
+0.00%
$ 5.52 million $ 67,773
10:46 AM $ 0.0₈683
+0.00%
$ 5.52 million $ 67,773
10:45 AM $ 0.0₈683
+0.00%
$ 5.52 million $ 67,785
10:44 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,785
10:43 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,785
10:42 AM $ 0.0₈683
+0.00%
$ 5.44 million $ 67,785
10:41 AM $ 0.0₈697
+0.00%
$ 5.44 million $ 68,842
10:40 AM $ 0.0₈697
+0.00%
$ 5.44 million $ 68,842
10:39 AM $ 0.0₈697
+0.00%
$ 5.55 million $ 68,842
10:38 AM $ 0.0₈697
+0.00%
$ 5.55 million $ 68,842