crow with knife Historical Data

CAW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₇108
-0.47%
$ 8.61 million $ 65,239
Jan 8, 1 AM $ 0.0₇108
+0.77%
$ 8.65 million $ 65,304
Jan 8, 12 AM $ 0.0₇108
-0.78%
$ 8.58 million $ 64,643
Jan 7, 11 PM $ 0.0₇108
+0.54%
$ 8.65 million $ 64,861
Jan 7, 10 PM $ 0.0₇108
+0.70%
$ 8.61 million $ 65,921
Jan 7, 9 PM $ 0.0₇107
-0.22%
$ 8.55 million $ 65,770
Jan 7, 8 PM $ 0.0₇107
-0.60%
$ 8.56 million $ 66,135
Jan 7, 7 PM $ 0.0₇108
+0.65%
$ 8.62 million $ 65,210
Jan 7, 6 PM $ 0.0₇107
-1.44%
$ 8.56 million $ 64,405
Jan 7, 5 PM $ 0.0₇109
-0.18%
$ 8.69 million $ 63,557
Jan 7, 4 PM $ 0.0₇109
+1.14%
$ 8.7 million $ 63,074
Jan 7, 3 PM $ 0.0₇108
-1.32%
$ 8.6 million $ 64,175
Jan 7, 2 PM $ 0.0₇109
+0.29%
$ 8.72 million $ 64,546
Jan 7, 1 PM $ 0.0₇109
+0.61%
$ 8.69 million $ 64,426
Jan 7, 12 PM $ 0.0₇108
-0.55%
$ 8.64 million $ 64,488
Jan 7, 11 AM $ 0.0₇109
-0.33%
$ 8.69 million $ 65,641
Jan 7, 10 AM $ 0.0₇109
+0.49%
$ 8.72 million $ 66,351
Jan 7, 9 AM $ 0.0₇109
-0.40%
$ 8.68 million $ 65,543
Jan 7, 8 AM $ 0.0₇109
-0.09%
$ 8.71 million $ 65,999
Jan 7, 7 AM $ 0.0₇109
+0.35%
$ 8.72 million $ 65,423
Jan 7, 6 AM $ 0.0₇109
-0.05%
$ 8.69 million $ 65,347
Jan 7, 5 AM $ 0.0₇109
+0.71%
$ 8.69 million $ 67,237
Jan 7, 4 AM $ 0.0₇108
+0.57%
$ 8.63 million $ 67,700
Jan 7, 3 AM $ 0.0₇108
-0.27%
$ 8.58 million $ 66,539
Jan 7, 2 AM $ 0.0₇108
-1.22%
$ 8.61 million $ 68,004
Jan 7, 1 AM $ 0.0₇109
-0.11%
$ 8.71 million $ 69,075
Jan 7, 12 AM $ 0.0₇109
+0.00%
$ 8.72 million $ 69,557
Jan 6, 11 PM $ 0.0₇109
+0.44%
$ 8.72 million $ 68,382
Jan 6, 10 PM $ 0.0₇109
-0.86%
$ 8.68 million $ 66,745
Jan 6, 9 PM $ 0.0₇11
+0.83%
$ 8.76 million $ 69,029
Jan 6, 8 PM $ 0.0₇109
+0.01%
$ 8.69 million $ 68,936
Jan 6, 7 PM $ 0.0₇109
-0.05%
$ 8.69 million $ 69,016
Jan 6, 6 PM $ 0.0₇109
-0.05%
$ 8.69 million $ 70,011
Jan 6, 5 PM $ 0.0₇109
+0.39%
$ 8.69 million $ 72,230
Jan 6, 4 PM $ 0.0₇109
-0.04%
$ 8.72 million $ 72,332
Jan 6, 3 PM $ 0.0₇109
-0.91%
$ 8.72 million $ 71,326
Jan 6, 2 PM $ 0.0₇11
-4.30%
$ 8.8 million $ 71,578
Jan 6, 1 PM $ 0.0₇115
+0.16%
$ 9.19 million $ 14,150
Jan 6, 12 PM $ 0.0₇115
+0.93%
$ 9.18 million $ 13,518
Jan 6, 11 AM $ 0.0₇114
+0.27%
$ 9.09 million $ 13,474
Jan 6, 10 AM $ 0.0₇114
-0.03%
$ 9.07 million $ 13,044
Jan 6, 9 AM $ 0.0₇114
+0.10%
$ 9.07 million $ 12,759
Jan 6, 8 AM $ 0.0₇114
-0.68%
$ 9.06 million $ 12,887
Jan 6, 7 AM $ 0.0₇114
-0.15%
$ 9.12 million $ 12,904
Jan 6, 6 AM $ 0.0₇114
+0.02%
$ 9.14 million $ 12,935
Jan 6, 5 AM $ 0.0₇114
-0.34%
$ 9.14 million $ 13,026
Jan 6, 4 AM $ 0.0₇115
+0.09%
$ 9.17 million $ 12,895
Jan 6, 3 AM $ 0.0₇115
-0.05%
$ 9.16 million $ 13,500
Jan 6, 2 AM $ 0.0₇115
-0.07%
$ 9.16 million $ 15,135
Jan 6, 1 AM $ 0.0₇115
+0.64%
$ 9.15 million $ 14,839