crow with knife Historical Data

CAW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₇115
-0.07%
$ 9.16 million $ 15,135
Jan 6, 1 AM $ 0.0₇115
+0.64%
$ 9.15 million $ 14,839
Jan 6, 12 AM $ 0.0₇115
-0.63%
$ 9.16 million $ 14,749
Jan 5, 11 PM $ 0.0₇116
-0.10%
$ 9.23 million $ 15,117
Jan 5, 10 PM $ 0.0₇116
+0.87%
$ 9.23 million $ 14,674
Jan 5, 9 PM $ 0.0₇115
+0.64%
$ 9.15 million $ 13,081
Jan 5, 8 PM $ 0.0₇114
+0.89%
$ 9.1 million $ 12,983
Jan 5, 7 PM $ 0.0₇113
+1.24%
$ 9.02 million $ 12,540
Jan 5, 6 PM $ 0.0₇112
+0.70%
$ 8.91 million $ 12,531
Jan 5, 5 PM $ 0.0₇111
-0.61%
$ 8.84 million $ 11,752
Jan 5, 4 PM $ 0.0₇111
+0.63%
$ 8.9 million $ 11,890
Jan 5, 3 PM $ 0.0₇111
+1.03%
$ 8.84 million $ 11,894
Jan 5, 2 PM $ 0.0₇11
-0.17%
$ 8.75 million $ 11,856
Jan 5, 1 PM $ 0.0₇11
-0.57%
$ 8.77 million $ 13,036
Jan 5, 12 PM $ 0.0₇11
+0.61%
$ 8.82 million $ 13,114
Jan 5, 11 AM $ 0.0₇11
+0.24%
$ 8.76 million $ 13,447
Jan 5, 10 AM $ 0.0₇11
+0.03%
$ 8.74 million $ 13,567
Jan 5, 9 AM $ 0.0₇109
-0.58%
$ 8.74 million $ 13,616
Jan 5, 8 AM $ 0.0₇11
+0.10%
$ 8.79 million $ 14,140
Jan 5, 7 AM $ 0.0₇11
+0.73%
$ 8.78 million $ 15,044
Jan 5, 6 AM $ 0.0₇109
-1.53%
$ 8.72 million $ 14,922
Jan 5, 5 AM $ 0.0₇111
+0.47%
$ 8.85 million $ 14,943
Jan 5, 4 AM $ 0.0₇11
-2.75%
$ 8.81 million $ 14,766
Jan 5, 3 AM $ 0.0₇114
+0.65%
$ 9.06 million $ 13,454
Jan 5, 2 AM $ 0.0₇113
-0.46%
$ 9 million $ 12,460
Jan 5, 1 AM $ 0.0₇102
+1.44%
$ 8.12 million $ 69,621
Jan 5, 12 AM $ 0.0₈996
-1.42%
$ 7.95 million $ 69,545
Jan 4, 11 PM $ 0.0₈995
-0.67%
$ 7.94 million $ 70,580
Jan 4, 10 PM $ 0.0₈998
+0.09%
$ 7.97 million $ 69,238
Jan 4, 9 PM $ 0.0₈996
-1.08%
$ 7.95 million $ 69,062
Jan 4, 8 PM $ 0.0₈99
-0.25%
$ 7.9 million $ 69,649
Jan 4, 7 PM $ 0.0₈996
+0.60%
$ 7.95 million $ 69,793
Jan 4, 6 PM $ 0.0₇1
-0.25%
$ 8.02 million $ 68,492
Jan 4, 5 PM $ 0.0₇101
+1.18%
$ 8.04 million $ 70,417
Jan 4, 4 PM $ 0.0₈992
-0.75%
$ 7.92 million $ 69,876
Jan 4, 3 PM $ 0.0₇101
+0.77%
$ 8.04 million $ 70,805
Jan 4, 2 PM $ 0.0₇1
+0.55%
$ 7.98 million $ 69,466
Jan 4, 1 PM $ 0.0₈999
-0.21%
$ 7.97 million $ 67,131
Jan 4, 12 PM $ 0.0₈997
+0.97%
$ 7.96 million $ 67,268
Jan 4, 11 AM $ 0.0₈986
-0.13%
$ 7.87 million $ 66,022
Jan 4, 10 AM $ 0.0₇1
+0.18%
$ 8 million $ 65,150
Jan 4, 9 AM $ 0.0₈986
+0.17%
$ 7.87 million $ 65,431
Jan 4, 8 AM $ 0.0₈993
+0.59%
$ 7.93 million $ 64,848
Jan 4, 7 AM $ 0.0₈988
+0.63%
$ 7.88 million $ 63,512
Jan 4, 6 AM $ 0.0₈981
-1.26%
$ 7.83 million $ 62,620
Jan 4, 5 AM $ 0.0₈994
-0.57%
$ -- $ 64,598
Jan 4, 4 AM $ 0.0₇1
+0.91%
$ -- $ 65,761
Jan 4, 3 AM $ 0.0₈991
-0.48%
$ -- $ 65,352
Jan 4, 2 AM $ 0.0₈995
-0.30%
$ -- $ 66,234
Jan 4, 1 AM $ 0.0₈998
+1.58%
$ -- $ 66,020