Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0₈583
+0.80%
$4.64 million $63,441
Jun 13, 2 AM $0.0₈579
+0.61%
$4.6 million $62,942
Jun 13, 1 AM $0.0₈575
-0.72%
$4.58 million $62,717
Jun 13, 12 AM $0.0₈579
-0.71%
$4.61 million $62,917
Jun 12, 11 PM $0.0₈583
+0.09%
$4.64 million $63,076
Jun 12, 10 PM $0.0₈582
-0.60%
$4.63 million $62,492
Jun 12, 9 PM $0.0₈586
+0.91%
$4.66 million $63,105
Jun 12, 8 PM $0.0₈581
+0.88%
$4.62 million $62,603
Jun 12, 7 PM $0.0₈575
+0.51%
$4.58 million $61,311
Jun 12, 6 PM $0.0₈573
-1.49%
$4.56 million $60,547
Jun 12, 5 PM $0.0₈581
-0.98%
$4.63 million $61,115
Jun 12, 4 PM $0.0₈587
+1.86%
$4.67 million $62,817
Jun 12, 3 PM $0.0₈585
+0.05%
$4.65 million $63,171
Jun 12, 2 PM $0.0₈584
+0.94%
$4.65 million $61,870
Jun 12, 1 PM $0.0₈579
-0.76%
$4.61 million $61,541
Jun 12, 12 PM $0.0₈584
+1.06%
$4.64 million $62,543
Jun 12, 11 AM $0.0₈577
-1.28%
$4.6 million $61,733
Jun 12, 10 AM $0.0₈585
+1.19%
$4.66 million $63,727
Jun 12, 9 AM $0.0₈578
-0.02%
$4.6 million $63,853
Jun 12, 8 AM $0.0₈578
-1.08%
$4.6 million $63,783
Jun 12, 7 AM $0.0₈584
+1.36%
$4.65 million $65,417
Jun 12, 6 AM $0.0₈583
-0.25%
$4.64 million $64,598
Jun 12, 5 AM $0.0₈584
+0.60%
$4.65 million $63,563
Jun 12, 4 AM $0.0₈581
+0.50%
$4.62 million $62,924
Jun 12, 3 AM $0.0₈578
-1.41%
$4.6 million $62,629
Jun 12, 2 AM $0.0₈583
+0.84%
$4.64 million $62,196
Jun 12, 1 AM $0.0₈578
-0.34%
$4.6 million $60,413
Jun 12, 12 AM $0.0₈58
+1.07%
$4.62 million $60,480
Jun 11, 11 PM $0.0₈574
-0.21%
$4.57 million $60,225
Jun 11, 10 PM $0.0₈575
-1.20%
$4.58 million $60,308
Jun 11, 9 PM $0.0₈582
+0.18%
$4.63 million $60,574
Jun 11, 8 PM $0.0₈581
+0.73%
$4.63 million $58,885
Jun 11, 7 PM $0.0₈577
-0.68%
$4.59 million $59,375
Jun 11, 6 PM $0.0₈581
-0.09%
$4.62 million $59,716
Jun 11, 5 PM $0.0₈581
-0.52%
$4.62 million $59,542
Jun 11, 4 PM $0.0₈584
+0.14%
$4.65 million $59,376
Jun 11, 3 PM $0.0₈582
-0.45%
$4.64 million $57,908
Jun 11, 2 PM $0.0₈585
+2.03%
$4.66 million $58,315
Jun 11, 1 PM $0.0₈573
-1.57%
$4.56 million $56,696
Jun 11, 12 PM $0.0₈583
+0.13%
$4.64 million $57,559
Jun 11, 11 AM $0.0₈582
+0.21%
$4.63 million $56,901
Jun 11, 10 AM $0.0₈581
+1.25%
$4.62 million $55,665
Jun 11, 9 AM $0.0₈573
-1.64%
$4.56 million $54,048
Jun 11, 8 AM $0.0₈583
-0.12%
$4.64 million $55,612
Jun 11, 7 AM $0.0₈584
+0.05%
$4.65 million $55,052
Jun 11, 6 AM $0.0₈583
-0.25%
$4.64 million $53,795
Jun 11, 5 AM $0.0₈585
+1.50%
$4.65 million $55,135
Jun 11, 4 AM $0.0₈576
+0.96%
$4.59 million $53,700
Jun 11, 3 AM $0.0₈584
+0.74%
$4.65 million $54,891
Jun 11, 2 AM $0.0₈58
+1.01%
$4.61 million $56,164