crow with knife Historical Data

CAW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₈995
-0.30%
$ -- $ 66,234
Jan 4, 1 AM $ 0.0₈998
+1.58%
$ -- $ 66,020
Jan 4, 12 AM $ 0.0₈983
-0.37%
$ -- $ 66,427
Jan 3, 11 PM $ 0.0₈986
+0.24%
$ 7.87 million $ 65,900
Jan 3, 10 PM $ 0.0₈984
-1.11%
$ 7.86 million $ 67,712
Jan 3, 9 PM $ 0.0₈995
+0.60%
$ 7.94 million $ 69,102
Jan 3, 8 PM $ 0.0₈989
+0.68%
$ 7.9 million $ 68,619
Jan 3, 7 PM $ 0.0₈98
-1.82%
$ 7.83 million $ 68,485
Jan 3, 6 PM $ 0.0₈987
-0.93%
$ 7.87 million $ 69,651
Jan 3, 5 PM $ 0.0₈983
+0.06%
$ 7.84 million $ 71,027
Jan 3, 4 PM $ 0.0₈982
-0.23%
$ 7.84 million $ 71,422
Jan 3, 3 PM $ 0.0₈985
-1.34%
$ 7.86 million $ 70,725
Jan 3, 2 PM $ 0.0₈998
+1.53%
$ 7.97 million $ 74,115
Jan 3, 1 PM $ 0.0₈983
-0.39%
$ 7.85 million $ 74,831
Jan 3, 12 PM $ 0.0₈987
-1.11%
$ 7.88 million $ 80,951
Jan 3, 11 AM $ 0.0₈998
+0.74%
$ 7.97 million $ 86,311
Jan 3, 10 AM $ 0.0₈991
-4.09%
$ 7.91 million $ 86,176
Jan 3, 9 AM $ 0.0₇103
-0.78%
$ 8.25 million $ 27,749
Jan 3, 8 AM $ 0.0₇104
-0.14%
$ 8.31 million $ 28,131
Jan 3, 7 AM $ 0.0₇104
-1.60%
$ 8.33 million $ 28,309
Jan 3, 6 AM $ 0.0₇106
-0.36%
$ 8.46 million $ 28,200
Jan 3, 5 AM $ 0.0₇106
-0.14%
$ 8.49 million $ 29,716
Jan 3, 4 AM $ 0.0₇107
+2.84%
$ 8.5 million $ 28,841
Jan 3, 3 AM $ 0.0₇104
+0.05%
$ 8.27 million $ 27,865
Jan 3, 2 AM $ 0.0₇104
+0.07%
$ 8.26 million $ 28,836
Jan 3, 1 AM $ 0.0₇103
+0.03%
$ 8.26 million $ 28,889
Jan 3, 12 AM $ 0.0₇103
+2.17%
$ 8.25 million $ 28,031
Jan 2, 11 PM $ 0.0₇101
-0.10%
$ 8.08 million $ 26,763
Jan 2, 10 PM $ 0.0₇101
+0.84%
$ 8.09 million $ 26,006
Jan 2, 9 PM $ 0.0₇1
+0.00%
$ 8.02 million $ 25,700
Jan 2, 8 PM $ 0.0₇1
+0.14%
$ 8.02 million $ 25,800
Jan 2, 7 PM $ 0.0₇1
-0.14%
$ 8.01 million $ 25,817
Jan 2, 6 PM $ 0.0₇1
-0.38%
$ 8.02 million $ 25,441
Jan 2, 5 PM $ 0.0₈925
+0.25%
$ 7.39 million $ 76,148
Jan 2, 4 PM $ 0.0₈909
-1.24%
$ 7.26 million $ 72,348
Jan 2, 3 PM $ 0.0₈919
-7.14%
$ 7.34 million $ 75,097
Jan 2, 2 PM $ 0.0₈99
-0.25%
$ 7.9 million $ 21,867
Jan 2, 1 PM $ 0.0₈993
-0.62%
$ 7.92 million $ 21,859
Jan 2, 12 PM $ 0.0₈999
+0.60%
$ 7.97 million $ 19,349
Jan 2, 11 AM $ 0.0₈993
-0.33%
$ 7.92 million $ 11,682
Jan 2, 10 AM $ 0.0₈996
+0.55%
$ 7.95 million $ 11,476
Jan 2, 9 AM $ 0.0₈991
+0.66%
$ 7.91 million $ 11,479
Jan 2, 8 AM $ 0.0₈984
-0.11%
$ 7.86 million $ 11,633
Jan 2, 7 AM $ 0.0₈985
-0.21%
$ 7.86 million $ 12,208
Jan 2, 6 AM $ 0.0₈987
+0.43%
$ 7.88 million $ 12,413
Jan 2, 5 AM $ 0.0₈983
-0.10%
$ 7.85 million $ 10,673
Jan 2, 4 AM $ 0.0₈984
-0.07%
$ 7.86 million $ 24,333
Jan 2, 3 AM $ 0.0₈985
+0.44%
$ 7.86 million $ 24,995
Jan 2, 2 AM $ 0.0₈98
+0.21%
$ 7.83 million $ 25,786
Jan 2, 1 AM $ 0.0₈978
-0.02%
$ 7.81 million $ 27,876