Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.0₈58
+1.01%
$4.61 million $56,164
Jun 11, 1 AM $0.0₈574
-1.66%
$4.57 million $57,006
Jun 11, 12 AM $0.0₈583
+1.22%
$4.64 million $58,189
Jun 10, 11 PM $0.0₈576
+0.00%
$4.58 million $56,785
Jun 10, 10 PM $0.0₈576
+0.67%
$4.59 million $57,973
Jun 10, 9 PM $0.0₈572
-0.58%
$4.56 million $58,540
Jun 10, 8 PM $0.0₈576
-0.64%
$4.58 million $58,437
Jun 10, 7 PM $0.0₈58
-0.10%
$4.61 million $59,114
Jun 10, 6 PM $0.0₈58
-0.57%
$4.62 million $58,721
Jun 10, 5 PM $0.0₈584
-0.18%
$4.65 million $60,514
Jun 10, 4 PM $0.0₈585
+1.51%
$4.66 million $58,999
Jun 10, 3 PM $0.0₈577
-1.57%
$4.59 million $58,419
Jun 10, 2 PM $0.0₈586
+1.32%
$4.66 million $59,273
Jun 10, 1 PM $0.0₈578
-1.42%
$4.6 million $57,914
Jun 10, 12 PM $0.0₈585
+0.35%
$4.66 million $57,268
Jun 10, 11 AM $0.0₈583
-0.05%
$4.64 million $57,648
Jun 10, 10 AM $0.0₈584
+1.73%
$4.64 million $56,563
Jun 10, 9 AM $0.0₈574
-0.50%
$4.56 million $54,847
Jun 10, 8 AM $0.0₈577
-0.01%
$4.59 million $55,946
Jun 10, 7 AM $0.0₈572
-0.19%
$4.55 million $54,347
Jun 10, 6 AM $0.0₈573
-1.00%
$4.56 million $54,769
Jun 10, 5 AM $0.0₈579
-0.75%
$4.6 million $54,928
Jun 10, 4 AM $0.0₈583
-0.34%
$4.64 million $57,109
Jun 10, 3 AM $0.0₈585
+0.67%
$4.66 million $57,693
Jun 10, 2 AM $0.0₈581
+1.01%
$4.63 million $57,028
Jun 10, 1 AM $0.0₈576
-1.56%
$4.58 million $55,555
Jun 10, 12 AM $0.0₈585
+1.46%
$4.65 million $57,499
Jun 9, 11 PM $0.0₈576
-0.55%
$4.59 million $58,112
Jun 9, 10 PM $0.0₈579
-1.14%
$4.61 million $57,157
Jun 9, 9 PM $0.0₈586
+2.30%
$4.66 million $58,824
Jun 9, 8 PM $0.0₈573
-2.20%
$4.56 million $57,638
Jun 9, 7 PM $0.0₈586
+2.12%
$4.66 million $59,392
Jun 9, 6 PM $0.0₈582
+1.90%
$4.64 million $59,048
Jun 9, 5 PM $0.0₈571
-1.95%
$4.54 million $57,840
Jun 9, 4 PM $0.0₈582
+1.54%
$4.64 million $58,104
Jun 9, 3 PM $0.0₈579
+0.71%
$4.61 million $58,059
Jun 9, 2 PM $0.0₈576
-1.71%
$4.58 million $59,024
Jun 9, 1 PM $0.0₈586
+2.02%
$4.66 million $59,512
Jun 9, 12 PM $0.0₈574
-0.98%
$4.57 million $58,267
Jun 9, 11 AM $0.0₈58
+0.05%
$4.61 million $59,588
Jun 9, 10 AM $0.0₈58
-0.12%
$4.61 million $59,765
Jun 9, 9 AM $0.0₈583
-0.93%
$4.64 million $62,127
Jun 9, 8 AM $0.0₈588
+2.39%
$4.68 million $62,798
Jun 9, 7 AM $0.0₈583
-0.15%
$4.64 million $63,206
Jun 9, 6 AM $0.0₈584
+1.61%
$4.65 million $63,275
Jun 9, 5 AM $0.0₈584
-0.71%
$4.65 million $64,080
Jun 9, 4 AM $0.0₈576
-0.54%
$4.58 million $63,942
Jun 9, 3 AM $0.0₈579
-1.41%
$4.61 million $61,822
Jun 9, 2 AM $0.0₈588
+1.63%
$4.68 million $62,358
Jun 9, 1 AM $0.0₈578
-0.89%
$4.6 million $60,952