crow with knife Historical Data

CAW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₈98
+0.21%
$ 7.83 million $ 25,786
Jan 2, 1 AM $ 0.0₈978
-0.02%
$ 7.81 million $ 27,876
Jan 2, 12 AM $ 0.0₈979
+0.29%
$ 7.81 million $ 28,097
Jan 1, 11 PM $ 0.0₈976
+6.60%
$ 7.79 million $ 30,466
Jan 1, 10 PM $ 0.0₈915
-0.14%
$ 7.31 million $ 84,175
Jan 1, 9 PM $ 0.0₈917
-0.54%
$ 7.32 million $ 84,959
Jan 1, 8 PM $ 0.0₈922
+0.89%
$ 7.36 million $ 87,493
Jan 1, 7 PM $ 0.0₈914
-0.66%
$ 7.29 million $ 86,222
Jan 1, 6 PM $ 0.0₈92
+0.64%
$ 7.34 million $ 86,630
Jan 1, 5 PM $ 0.0₈914
+0.20%
$ 7.29 million $ 86,513
Jan 1, 4 PM $ 0.0₈912
+0.36%
$ 7.28 million $ 85,754
Jan 1, 3 PM $ 0.0₈909
+0.10%
$ 7.25 million $ 83,980
Jan 1, 2 PM $ 0.0₈908
+0.35%
$ 7.25 million $ 85,115
Jan 1, 1 PM $ 0.0₈905
-0.52%
$ 7.22 million $ 85,317
Jan 1, 12 PM $ 0.0₈909
+1.13%
$ 7.26 million $ 86,857
Jan 1, 11 AM $ 0.0₈899
-0.44%
$ 7.18 million $ 87,313
Jan 1, 10 AM $ 0.0₈903
-0.43%
$ 7.21 million $ 88,060
Jan 1, 9 AM $ 0.0₈907
+0.93%
$ 7.24 million $ 89,019
Jan 1, 8 AM $ 0.0₈899
+0.37%
$ 7.17 million $ 87,774
Jan 1, 7 AM $ 0.0₈895
-0.54%
$ 7.15 million $ 86,688
Jan 1, 6 AM $ 0.0₈9
+0.13%
$ 7.19 million $ 86,975
Jan 1, 5 AM $ 0.0₈899
-0.31%
$ 7.18 million $ 87,801
Jan 1, 4 AM $ 0.0₈902
+0.64%
$ 7.2 million $ 78,114
Jan 1, 3 AM $ 0.0₈896
-0.43%
$ 7.15 million $ 76,892
Jan 1, 2 AM $ 0.0₈9
-1.12%
$ 7.18 million $ 75,423
Jan 1, 1 AM $ 0.0₈91
+1.68%
$ 7.27 million $ 77,891
Jan 1, 12 AM $ 0.0₈895
-1.44%
$ 7.15 million $ 73,578
Dec 31, 11 PM $ 0.0₈908
+1.56%
$ 7.25 million $ 73,885
Dec 31, 10 PM $ 0.0₈898
-0.62%
$ 7.17 million $ 73,096
Dec 31, 9 PM $ 0.0₈904
-0.34%
$ 7.21 million $ 75,505
Dec 31, 8 PM $ 0.0₈907
+0.08%
$ 7.24 million $ 73,335
Dec 31, 7 PM $ 0.0₈896
-0.52%
$ 7.15 million $ 71,523
Dec 31, 6 PM $ 0.0₈897
-0.14%
$ 7.16 million $ 70,252
Dec 31, 5 PM $ 0.0₈903
-0.56%
$ 7.21 million $ 69,937
Dec 31, 4 PM $ 0.0₈895
-0.59%
$ 7.14 million $ 69,339
Dec 31, 3 PM $ 0.0₈898
-0.14%
$ 7.17 million $ 68,518
Dec 31, 2 PM $ 0.0₈9
-6.06%
$ 7.18 million $ 67,724
Dec 31, 1 PM $ 0.0₈958
-0.04%
$ 7.64 million $ 15,174
Dec 31, 12 PM $ 0.0₈958
-0.01%
$ 7.64 million $ 15,284
Dec 31, 11 AM $ 0.0₈958
+0.05%
$ 7.65 million $ 15,123
Dec 31, 10 AM $ 0.0₈958
+0.05%
$ 7.64 million $ 14,526
Dec 31, 9 AM $ 0.0₈957
-0.13%
$ 7.64 million $ 14,213
Dec 31, 8 AM $ 0.0₈958
+0.06%
$ 7.65 million $ 14,477
Dec 31, 7 AM $ 0.0₈958
+0.53%
$ 7.64 million $ 14,279
Dec 31, 6 AM $ 0.0₈953
-0.21%
$ 7.6 million $ 13,577
Dec 31, 5 AM $ 0.0₈955
-0.91%
$ 7.62 million $ 12,713
Dec 31, 4 AM $ 0.0₈963
-0.06%
$ 7.69 million $ 8,743
Dec 31, 3 AM $ 0.0₈964
-0.16%
$ 7.69 million $ 8,421
Dec 31, 2 AM $ 0.0₈966
-0.33%
$ 7.71 million $ 8,876
Dec 31, 1 AM $ 0.0₈969
+0.08%
$ 7.73 million $ 8,215