crow with knife Historical Data

CAW Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₈716
-1.26%
$ 5.71 million $ 68,007
Apr 11, 7 PM $ 0.0₈725
+0.27%
$ 5.78 million $ 68,452
Apr 11, 6 PM $ 0.0₈723
+0.93%
$ 5.77 million $ 73,958
Apr 11, 5 PM $ 0.0₈717
-0.59%
$ 5.71 million $ 72,492
Apr 11, 4 PM $ 0.0₈721
+0.98%
$ 5.75 million $ 73,433
Apr 11, 3 PM $ 0.0₈714
+0.08%
$ 5.69 million $ 71,787
Apr 11, 2 PM $ 0.0₈713
-1.20%
$ 5.69 million $ 71,379
Apr 11, 1 PM $ 0.0₈722
+1.38%
$ 5.76 million $ 68,173
Apr 11, 12 PM $ 0.0₈712
-0.88%
$ 5.68 million $ 67,020
Apr 11, 11 AM $ 0.0₈718
-1.03%
$ 5.73 million $ 66,386
Apr 11, 10 AM $ 0.0₈726
+2.05%
$ 5.79 million $ 65,283
Apr 11, 9 AM $ 0.0₈711
-1.66%
$ 5.67 million $ 64,262
Apr 11, 8 AM $ 0.0₈723
+0.79%
$ 5.77 million $ 64,952
Apr 11, 7 AM $ 0.0₈718
-0.33%
$ 5.72 million $ 64,040
Apr 11, 6 AM $ 0.0₈72
+0.68%
$ 5.74 million $ 64,570
Apr 11, 5 AM $ 0.0₈715
-0.40%
$ 5.7 million $ 63,616
Apr 11, 4 AM $ 0.0₈712
-1.89%
$ 5.68 million $ 65,438
Apr 11, 3 AM $ 0.0₈716
-1.17%
$ 5.71 million $ 64,358
Apr 11, 2 AM $ 0.0₈724
+0.89%
$ 5.78 million $ 66,159
Apr 11, 1 AM $ 0.0₈718
+0.01%
$ 5.73 million $ 65,818
Apr 11, 12 AM $ 0.0₈718
-0.81%
$ 5.73 million $ 65,112
Apr 10, 11 PM $ 0.0₈724
+0.70%
$ 5.77 million $ 67,978
Apr 10, 10 PM $ 0.0₈719
-0.89%
$ 5.73 million $ 68,132
Apr 10, 9 PM $ 0.0₈725
+0.18%
$ 5.78 million $ 67,511
Apr 10, 8 PM $ 0.0₈724
+0.68%
$ 5.77 million $ 67,308
Apr 10, 7 PM $ 0.0₈719
-0.85%
$ 5.73 million $ 66,604
Apr 10, 6 PM $ 0.0₈725
+0.39%
$ 5.78 million $ 61,964
Apr 10, 5 PM $ 0.0₈722
+0.64%
$ 5.76 million $ 63,724
Apr 10, 4 PM $ 0.0₈718
-0.12%
$ 5.72 million $ 63,639
Apr 10, 3 PM $ 0.0₈719
+0.22%
$ 5.73 million $ 63,965
Apr 10, 2 PM $ 0.0₈717
-0.18%
$ 5.72 million $ 63,803
Apr 10, 1 PM $ 0.0₈718
-0.67%
$ 5.73 million $ 64,707
Apr 10, 12 PM $ 0.0₈723
+1.15%
$ 5.77 million $ 67,801
Apr 10, 11 AM $ 0.0₈715
-0.88%
$ 5.7 million $ 66,639
Apr 10, 10 AM $ 0.0₈721
+1.32%
$ 5.75 million $ 67,972
Apr 10, 9 AM $ 0.0₈714
-1.41%
$ 5.69 million $ 66,665
Apr 10, 8 AM $ 0.0₈711
-2.10%
$ 5.67 million $ 68,189
Apr 10, 7 AM $ 0.0₈712
-0.98%
$ 5.68 million $ 67,096
Apr 10, 6 AM $ 0.0₈713
-1.49%
$ 5.68 million $ 67,265
Apr 10, 5 AM $ 0.0₈72
+0.06%
$ 5.74 million $ 66,266
Apr 10, 4 AM $ 0.0₈727
+0.19%
$ 5.8 million $ 65,868
Apr 10, 3 AM $ 0.0₈724
+0.01%
$ 5.77 million $ 67,628
Apr 10, 2 AM $ 0.0₈723
-0.01%
$ 5.76 million $ 65,686
Apr 10, 1 AM $ 0.0₈714
+0.03%
$ 5.69 million $ 64,990
Apr 10, 12 AM $ 0.0₈722
-0.11%
$ 5.76 million $ 62,720
Apr 9, 11 PM $ 0.0₈717
-0.52%
$ 5.71 million $ 61,719
Apr 9, 10 PM $ 0.0₈723
+0.41%
$ 5.76 million $ 60,380
Apr 9, 9 PM $ 0.0₈717
-0.15%
$ 5.72 million $ 60,586
Apr 9, 8 PM $ 0.0₈716
+0.74%
$ 5.71 million $ 61,553
Apr 9, 7 PM $ 0.0₈726
+0.57%
$ 5.79 million $ 62,207