crow with knife Historical Data

CAW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₈969
+0.08%
$ 7.73 million $ 8,215
Dec 31, 12 AM $ 0.0₈968
-0.05%
$ 7.73 million $ 8,493
Dec 30, 11 PM $ 0.0₈969
+0.18%
$ 7.73 million $ 8,399
Dec 30, 10 PM $ 0.0₈967
-0.25%
$ 7.72 million $ 8,853
Dec 30, 9 PM $ 0.0₈969
-0.08%
$ 7.73 million $ 7,857
Dec 30, 8 PM $ 0.0₈97
-0.06%
$ 7.74 million $ 8,254
Dec 30, 7 PM $ 0.0₈971
-0.34%
$ 7.75 million $ 8,073
Dec 30, 6 PM $ 0.0₈973
-0.41%
$ 7.76 million $ 11,644
Dec 30, 5 PM $ 0.0₈978
-0.07%
$ 7.81 million $ 11,955
Dec 30, 4 PM $ 0.0₈978
+0.21%
$ 7.8 million $ 12,137
Dec 30, 3 PM $ 0.0₈975
-0.21%
$ 7.78 million $ 12,445
Dec 30, 2 PM $ 0.0₈977
-0.41%
$ 7.79 million $ 16,850
Dec 30, 1 PM $ 0.0₈981
-0.06%
$ 7.83 million $ 16,675
Dec 30, 12 PM $ 0.0₈982
+0.00%
$ 7.83 million $ 17,151
Dec 30, 11 AM $ 0.0₈982
-0.14%
$ 7.84 million $ 17,062
Dec 30, 10 AM $ 0.0₈985
+0.22%
$ 7.86 million $ 17,071
Dec 30, 9 AM $ 0.0₈983
+0.02%
$ 7.85 million $ 17,159
Dec 30, 8 AM $ 0.0₈985
+0.20%
$ 7.85 million $ 17,007
Dec 30, 7 AM $ 0.0₈982
+0.25%
$ 7.83 million $ 17,072
Dec 30, 6 AM $ 0.0₈979
-0.36%
$ 7.81 million $ 17,618
Dec 30, 5 AM $ 0.0₈983
-1.13%
$ 7.84 million $ 17,691
Dec 30, 4 AM $ 0.0₈991
+1.53%
$ 7.91 million $ 17,859
Dec 30, 3 AM $ 0.0₈975
-0.05%
$ 7.78 million $ 17,822
Dec 30, 2 AM $ 0.0₈977
+0.68%
$ 7.8 million $ 17,683
Dec 30, 1 AM $ 0.0₈971
-0.16%
$ 7.75 million $ 17,742
Dec 30, 12 AM $ 0.0₈971
+0.33%
$ 7.75 million $ 17,916
Dec 29, 11 PM $ 0.0₈967
-0.17%
$ 7.71 million $ 17,917
Dec 29, 10 PM $ 0.0₈969
+0.05%
$ 7.73 million $ 16,847
Dec 29, 9 PM $ 0.0₈968
-0.40%
$ 7.73 million $ 16,574
Dec 29, 8 PM $ 0.0₈971
-0.03%
$ 7.75 million $ 16,265
Dec 29, 7 PM $ 0.0₈971
-0.60%
$ 7.75 million $ 16,148
Dec 29, 6 PM $ 0.0₈978
+0.23%
$ 7.81 million $ 12,561
Dec 29, 5 PM $ 0.0₈976
-2.32%
$ 7.79 million $ 12,133
Dec 29, 4 PM $ 0.0₈991
+0.44%
$ 7.91 million $ 66,664
Dec 29, 3 PM $ 0.0₈983
-1.61%
$ 7.85 million $ 64,795
Dec 29, 2 PM $ 0.0₈984
-0.41%
$ 7.86 million $ 60,827
Dec 29, 1 PM $ 0.0₈99
-0.68%
$ 7.9 million $ 60,181
Dec 29, 12 PM $ 0.0₈997
+1.21%
$ 7.96 million $ 60,156
Dec 29, 11 AM $ 0.0₈985
-1.51%
$ 7.86 million $ 59,805
Dec 29, 10 AM $ 0.0₇1
+0.21%
$ 7.98 million $ 59,710
Dec 29, 9 AM $ 0.0₈993
-0.81%
$ 7.93 million $ 60,296
Dec 29, 8 AM $ 0.0₇1
+1.62%
$ 7.99 million $ 59,740
Dec 29, 7 AM $ 0.0₈986
-1.73%
$ 7.87 million $ 60,358
Dec 29, 6 AM $ 0.0₇1
+0.04%
$ 8 million $ 61,658
Dec 29, 5 AM $ 0.0₇1
+1.04%
$ 8 million $ 62,225
Dec 29, 4 AM $ 0.0₈992
+0.22%
$ 7.92 million $ 61,301
Dec 29, 3 AM $ 0.0₈99
+0.32%
$ 7.9 million $ 61,386
Dec 29, 2 AM $ 0.0₈987
+0.01%
$ 7.88 million $ 61,791
Dec 29, 1 AM $ 0.0₇1
+1.10%
$ 7.99 million $ 67,047
Dec 29, 12 AM $ 0.0₈996
-0.43%
$ 7.95 million $ 68,727