crow with knife Historical Data

CAW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₈726
+0.57%
$ 5.79 million $ 62,207
Apr 9, 6 PM $ 0.0₈718
+0.83%
$ 5.73 million $ 62,629
Apr 9, 5 PM $ 0.0₈724
+1.81%
$ 5.78 million $ 61,476
Apr 9, 4 PM $ 0.0₈72
+0.91%
$ 5.74 million $ 59,444
Apr 9, 3 PM $ 0.0₈725
+1.72%
$ 5.78 million $ 59,457
Apr 9, 2 PM $ 0.0₈713
-1.13%
$ 5.69 million $ 59,669
Apr 9, 1 PM $ 0.0₈72
+0.33%
$ 5.74 million $ 61,220
Apr 9, 12 PM $ 0.0₈713
-1.56%
$ 5.69 million $ 60,907
Apr 9, 11 AM $ 0.0₈717
-0.56%
$ 5.72 million $ 61,438
Apr 9, 10 AM $ 0.0₈714
-1.35%
$ 5.69 million $ 60,311
Apr 9, 9 AM $ 0.0₈725
-0.30%
$ 5.78 million $ 61,775
Apr 9, 8 AM $ 0.0₈722
+0.24%
$ 5.76 million $ 62,078
Apr 9, 7 AM $ 0.0₈717
-0.43%
$ 5.72 million $ 61,879
Apr 9, 6 AM $ 0.0₈724
+0.06%
$ 5.78 million $ 61,061
Apr 9, 5 AM $ 0.0₈716
+0.22%
$ 5.71 million $ 61,825
Apr 9, 4 AM $ 0.0₈714
-0.39%
$ 5.69 million $ 61,103
Apr 9, 3 AM $ 0.0₈714
+0.03%
$ 5.7 million $ 61,089
Apr 9, 2 AM $ 0.0₈716
-1.45%
$ 5.71 million $ 60,814
Apr 9, 1 AM $ 0.0₈718
+0.45%
$ 5.73 million $ 61,935
Apr 9, 12 AM $ 0.0₈715
-0.93%
$ 5.7 million $ 61,498
Apr 8, 11 PM $ 0.0₈718
-1.11%
$ 5.73 million $ 62,800
Apr 8, 10 PM $ 0.0₈721
+0.35%
$ 5.75 million $ 63,976
Apr 8, 9 PM $ 0.0₈722
+0.45%
$ 5.75 million $ 63,570
Apr 8, 8 PM $ 0.0₈721
-0.63%
$ 5.75 million $ 67,231
Apr 8, 7 PM $ 0.0₈718
-1.72%
$ 5.72 million $ 70,596
Apr 8, 6 PM $ 0.0₈721
-0.40%
$ 5.75 million $ 71,432
Apr 8, 5 PM $ 0.0₈731
+0.84%
$ 5.83 million $ 71,135
Apr 8, 4 PM $ 0.0₈725
-0.76%
$ 5.78 million $ 72,051
Apr 8, 3 PM $ 0.0₈729
+0.85%
$ 5.81 million $ 72,226
Apr 8, 2 PM $ 0.0₈728
-0.73%
$ 5.81 million $ 73,210
Apr 8, 1 PM $ 0.0₈733
+0.61%
$ 5.85 million $ 73,042
Apr 8, 12 PM $ 0.0₈724
+0.16%
$ 5.77 million $ 70,825
Apr 8, 11 AM $ 0.0₈726
-0.30%
$ 5.79 million $ 71,255
Apr 8, 10 AM $ 0.0₈73
+0.45%
$ 5.82 million $ 71,850
Apr 8, 9 AM $ 0.0₈734
+0.43%
$ 5.85 million $ 69,952
Apr 8, 8 AM $ 0.0₈733
+0.54%
$ 5.85 million $ 71,393
Apr 8, 7 AM $ 0.0₈728
-0.10%
$ 5.81 million $ 72,353
Apr 8, 6 AM $ 0.0₈736
+0.15%
$ 5.87 million $ 76,807
Apr 8, 5 AM $ 0.0₈732
+0.12%
$ 5.84 million $ 76,336
Apr 8, 4 AM $ 0.0₈731
-0.05%
$ 5.83 million $ 76,106
Apr 8, 3 AM $ 0.0₈736
-0.32%
$ 5.87 million $ 75,330
Apr 8, 2 AM $ 0.0₈73
+0.73%
$ 5.82 million $ 76,683
Apr 8, 1 AM $ 0.0₈729
-0.80%
$ 5.81 million $ 75,360
Apr 8, 12 AM $ 0.0₈738
+1.28%
$ 5.88 million $ 78,346
Apr 7, 11 PM $ 0.0₈731
+0.94%
$ 5.83 million $ 77,967
Apr 7, 10 PM $ 0.0₈724
-0.08%
$ 5.78 million $ 76,794
Apr 7, 9 PM $ 0.0₈72
-0.38%
$ 5.75 million $ 77,208
Apr 7, 8 PM $ 0.0₈72
-0.25%
$ 5.74 million $ 71,493
Apr 7, 7 PM $ 0.0₈725
+0.18%
$ 5.78 million $ 69,878
Apr 7, 6 PM $ 0.0₈72
-0.89%
$ 5.74 million $ 69,629