crow with knife Historical Data

CAW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₇1
+1.10%
$ 7.99 million $ 67,047
Dec 29, 12 AM $ 0.0₈996
-0.43%
$ 7.95 million $ 68,727
Dec 28, 11 PM $ 0.0₇1
+0.26%
$ 7.99 million $ 70,582
Dec 28, 10 PM $ 0.0₈998
+0.99%
$ 7.96 million $ 71,268
Dec 28, 9 PM $ 0.0₈988
-1.33%
$ 7.89 million $ 69,361
Dec 28, 8 PM $ 0.0₇1
+0.50%
$ 7.99 million $ 69,769
Dec 28, 7 PM $ 0.0₈997
-0.40%
$ 7.95 million $ 69,144
Dec 28, 6 PM $ 0.0₇1
-0.09%
$ 7.99 million $ 68,746
Dec 28, 5 PM $ 0.0₈991
-0.44%
$ 7.91 million $ 68,233
Dec 28, 4 PM $ 0.0₈995
+0.64%
$ 7.94 million $ 69,285
Dec 28, 3 PM $ 0.0₈989
-0.94%
$ 7.89 million $ 70,671
Dec 28, 2 PM $ 0.0₈998
+0.14%
$ 7.97 million $ 71,148
Dec 28, 1 PM $ 0.0₈997
-0.15%
$ 7.96 million $ 71,194
Dec 28, 12 PM $ 0.0₈999
+0.94%
$ 7.97 million $ 71,314
Dec 28, 11 AM $ 0.0₈989
-0.87%
$ 7.89 million $ 70,813
Dec 28, 10 AM $ 0.0₈998
+0.94%
$ 7.96 million $ 72,487
Dec 28, 9 AM $ 0.0₈989
+0.04%
$ 7.89 million $ 72,825
Dec 28, 8 AM $ 0.0₈988
-0.33%
$ 7.89 million $ 72,711
Dec 28, 7 AM $ 0.0₈992
-0.80%
$ 7.98 million $ 72,214
Dec 28, 6 AM $ 0.0₇1
+0.52%
$ 7.98 million $ 72,281
Dec 28, 5 AM $ 0.0₈994
-0.70%
$ 7.94 million $ 70,655
Dec 28, 4 AM $ 0.0₇1
+0.92%
$ 7.99 million $ 71,186
Dec 28, 3 AM $ 0.0₈992
-0.40%
$ 7.92 million $ 70,254
Dec 28, 2 AM $ 0.0₈996
+0.96%
$ 7.95 million $ 70,498
Dec 28, 1 AM $ 0.0₈987
-0.15%
$ 7.88 million $ 65,029
Dec 28, 12 AM $ 0.0₈988
-0.83%
$ 7.88 million $ 64,846
Dec 27, 11 PM $ 0.0₈996
+0.70%
$ 7.89 million $ 63,439
Dec 27, 10 PM $ 0.0₈989
-1.49%
$ 7.89 million $ 62,640
Dec 27, 9 PM $ 0.0₈996
+0.28%
$ 7.95 million $ 63,173
Dec 27, 8 PM $ 0.0₈993
+0.18%
$ 7.92 million $ 62,947
Dec 27, 7 PM $ 0.0₈991
-0.68%
$ 7.91 million $ 61,701
Dec 27, 6 PM $ 0.0₈998
+0.14%
$ 7.96 million $ 62,790
Dec 27, 5 PM $ 0.0₈997
+0.28%
$ 7.95 million $ 62,870
Dec 27, 4 PM $ 0.0₈994
+0.71%
$ 7.93 million $ 63,342
Dec 27, 3 PM $ 0.0₈997
+0.95%
$ 7.95 million $ 63,312
Dec 27, 2 PM $ 0.0₈987
+0.00%
$ 7.88 million $ 60,930
Dec 27, 1 PM $ 0.0₈987
-1.01%
$ 7.88 million $ 60,517
Dec 27, 12 PM $ 0.0₈997
+1.05%
$ 7.96 million $ 60,949
Dec 27, 11 AM $ 0.0₈987
+0.23%
$ 7.88 million $ 59,456
Dec 27, 10 AM $ 0.0₈985
+0.08%
$ 7.86 million $ 57,641
Dec 27, 9 AM $ 0.0₈984
-1.35%
$ 7.85 million $ 56,883
Dec 27, 8 AM $ 0.0₈997
+0.69%
$ 7.96 million $ 57,282
Dec 27, 7 AM $ 0.0₈999
-0.28%
$ 7.97 million $ 56,809
Dec 27, 6 AM $ 0.0₇1
+1.70%
$ 7.99 million $ 58,356
Dec 27, 5 AM $ 0.0₈985
-0.02%
$ 7.86 million $ 56,946
Dec 27, 4 AM $ 0.0₈985
-0.53%
$ 7.86 million $ 56,521
Dec 27, 3 AM $ 0.0₈991
+0.69%
$ 7.9 million $ 57,770
Dec 27, 2 AM $ 0.0₈984
-0.19%
$ 7.85 million $ 57,642
Dec 27, 1 AM $ 0.0₈986
-0.88%
$ 7.87 million $ 57,203
Dec 27, 12 AM $ 0.0₈994
-0.22%
$ 7.93 million $ 55,527