crow with knife Historical Data

CAW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₈72
-0.89%
$ 5.74 million $ 69,629
Apr 7, 5 PM $ 0.0₈726
+1.15%
$ 5.79 million $ 69,560
Apr 7, 4 PM $ 0.0₈718
-0.61%
$ 5.73 million $ 68,230
Apr 7, 3 PM $ 0.0₈722
+0.14%
$ 5.76 million $ 69,423
Apr 7, 2 PM $ 0.0₈721
+0.95%
$ 5.75 million $ 69,261
Apr 7, 1 PM $ 0.0₈715
-0.52%
$ 5.7 million $ 67,653
Apr 7, 12 PM $ 0.0₈718
-0.77%
$ 5.73 million $ 67,677
Apr 7, 11 AM $ 0.0₈724
+0.06%
$ 5.77 million $ 67,418
Apr 7, 10 AM $ 0.0₈723
+0.23%
$ 5.77 million $ 66,903
Apr 7, 9 AM $ 0.0₈722
-0.55%
$ 5.76 million $ 66,683
Apr 7, 8 AM $ 0.0₈726
+0.06%
$ 5.79 million $ 66,385
Apr 7, 7 AM $ 0.0₈725
-0.01%
$ 5.78 million $ 64,959
Apr 7, 6 AM $ 0.0₈725
+1.06%
$ 5.78 million $ 60,329
Apr 7, 5 AM $ 0.0₈718
-0.09%
$ 5.72 million $ 61,001
Apr 7, 4 AM $ 0.0₈718
+0.48%
$ 5.73 million $ 60,160
Apr 7, 3 AM $ 0.0₈715
-1.47%
$ 5.7 million $ 60,565
Apr 7, 2 AM $ 0.0₈726
+0.80%
$ 5.79 million $ 61,184
Apr 7, 1 AM $ 0.0₈72
-1.06%
$ 5.74 million $ 60,314
Apr 7, 12 AM $ 0.0₈728
+0.07%
$ 5.8 million $ 58,602
Apr 6, 11 PM $ 0.0₈727
+2.13%
$ 5.8 million $ 58,429
Apr 6, 10 PM $ 0.0₈715
+0.44%
$ 5.7 million $ 57,211
Apr 6, 9 PM $ 0.0₈712
-2.22%
$ 5.68 million $ 55,988
Apr 6, 8 PM $ 0.0₈728
+1.72%
$ 5.8 million $ 59,781
Apr 6, 7 PM $ 0.0₈716
-1.04%
$ 5.71 million $ 58,607
Apr 6, 6 PM $ 0.0₈723
+0.62%
$ 5.77 million $ 59,233
Apr 6, 5 PM $ 0.0₈731
+2.06%
$ 5.83 million $ 59,344
Apr 6, 4 PM $ 0.0₈721
-0.01%
$ 5.75 million $ 59,605
Apr 6, 3 PM $ 0.0₈729
+0.15%
$ 5.82 million $ 59,408
Apr 6, 2 PM $ 0.0₈723
+0.43%
$ 5.77 million $ 58,240
Apr 6, 1 PM $ 0.0₈716
-1.65%
$ 5.71 million $ 58,537
Apr 6, 12 PM $ 0.0₈715
-1.82%
$ 5.7 million $ 60,045
Apr 6, 11 AM $ 0.0₈718
-0.52%
$ 5.73 million $ 60,173
Apr 6, 10 AM $ 0.0₈722
-4.87%
$ 5.75 million $ 59,640
Apr 6, 9 AM $ 0.0₈758
+4.72%
$ 6.05 million $ 10,371
Apr 6, 8 AM $ 0.0₈722
+0.26%
$ 5.76 million $ 61,762
Apr 6, 7 AM $ 0.0₈719
-0.09%
$ 5.73 million $ 62,161
Apr 6, 6 AM $ 0.0₈727
+1.10%
$ 5.8 million $ 63,354
Apr 6, 5 AM $ 0.0₈72
+0.34%
$ 5.74 million $ 62,589
Apr 6, 4 AM $ 0.0₈72
+0.57%
$ 5.75 million $ 63,939
Apr 6, 3 AM $ 0.0₈723
+0.73%
$ 5.77 million $ 63,501
Apr 6, 2 AM $ 0.0₈731
+1.31%
$ 5.83 million $ 64,491
Apr 6, 1 AM $ 0.0₈719
-0.21%
$ 5.73 million $ 63,788
Apr 6, 12 AM $ 0.0₈716
-1.59%
$ 5.71 million $ 63,957
Apr 5, 11 PM $ 0.0₈722
-0.89%
$ 5.76 million $ 64,015
Apr 5, 10 PM $ 0.0₈729
-0.02%
$ 5.81 million $ 64,486
Apr 5, 9 PM $ 0.0₈716
-0.99%
$ 5.71 million $ 65,132
Apr 5, 8 PM $ 0.0₈713
-0.84%
$ 5.69 million $ 60,370
Apr 5, 7 PM $ 0.0₈713
-1.91%
$ 5.69 million $ 60,919
Apr 5, 6 PM $ 0.0₈724
+0.71%
$ 5.77 million $ 61,731
Apr 5, 5 PM $ 0.0₈724
-0.43%
$ 5.77 million $ 62,217