crow with knife Historical Data

CAW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₈986
-0.88%
$ 7.87 million $ 57,203
Dec 27, 12 AM $ 0.0₈994
-0.22%
$ 7.93 million $ 55,527
Dec 26, 11 PM $ 0.0₈994
-0.14%
$ 7.93 million $ 55,506
Dec 26, 10 PM $ 0.0₈996
+0.62%
$ 7.95 million $ 57,018
Dec 26, 9 PM $ 0.0₈99
-1.28%
$ 7.9 million $ 57,135
Dec 26, 8 PM $ 0.0₇1
+1.61%
$ 8 million $ 58,933
Dec 26, 7 PM $ 0.0₈986
-0.11%
$ 7.87 million $ 58,978
Dec 26, 6 PM $ 0.0₈988
-1.43%
$ 7.88 million $ 59,415
Dec 26, 5 PM $ 0.0₇1
+1.06%
$ 7.99 million $ 61,363
Dec 26, 4 PM $ 0.0₈991
-0.77%
$ 7.91 million $ 60,187
Dec 26, 3 PM $ 0.0₇1
+0.60%
$ 7.98 million $ 66,150
Dec 26, 2 PM $ 0.0₈996
+0.67%
$ 7.95 million $ 65,106
Dec 26, 1 PM $ 0.0₈99
-0.39%
$ 7.9 million $ 66,239
Dec 26, 12 PM $ 0.0₈994
-0.19%
$ 7.89 million $ 65,938
Dec 26, 11 AM $ 0.0₈996
-0.87%
$ 7.94 million $ 66,132
Dec 26, 10 AM $ 0.0₇1
+1.30%
$ 8.01 million $ 66,837
Dec 26, 9 AM $ 0.0₈991
-0.03%
$ 7.91 million $ 65,748
Dec 26, 8 AM $ 0.0₈992
-1.08%
$ 7.91 million $ 66,121
Dec 26, 7 AM $ 0.0₇1
+0.12%
$ 8 million $ 67,264
Dec 26, 6 AM $ 0.0₈994
+0.37%
$ 7.93 million $ 66,733
Dec 26, 5 AM $ 0.0₈991
+0.30%
$ 7.91 million $ 64,714
Dec 26, 4 AM $ 0.0₈988
-1.35%
$ 7.88 million $ 65,661
Dec 26, 3 AM $ 0.0₇1
+0.57%
$ 7.99 million $ 64,400
Dec 26, 2 AM $ 0.0₈996
-0.14%
$ 7.94 million $ 64,352
Dec 26, 1 AM $ 0.0₈997
-0.17%
$ 7.96 million $ 63,955
Dec 26, 12 AM $ 0.0₈999
+0.47%
$ 7.97 million $ 67,260
Dec 25, 11 PM $ 0.0₈994
-0.92%
$ 7.93 million $ 67,573
Dec 25, 10 PM $ 0.0₇1
+0.87%
$ 8.01 million $ 65,806
Dec 25, 9 PM $ 0.0₈995
-0.76%
$ 7.94 million $ 65,912
Dec 25, 8 PM $ 0.0₈988
-1.37%
$ 7.89 million $ 65,864
Dec 25, 7 PM $ 0.0₈996
-0.55%
$ 7.94 million $ 65,810
Dec 25, 6 PM $ 0.0₇1
+0.00%
$ 8 million $ 65,579
Dec 25, 5 PM $ 0.0₇1
+1.16%
$ 8 million $ 65,041
Dec 25, 4 PM $ 0.0₈995
+0.36%
$ 7.94 million $ 63,550
Dec 25, 3 PM $ 0.0₈992
-1.30%
$ 7.91 million $ 58,416
Dec 25, 2 PM $ 0.0₈992
+0.47%
$ 7.92 million $ 58,869
Dec 25, 1 PM $ 0.0₈988
-1.50%
$ 7.94 million $ 56,608
Dec 25, 12 PM $ 0.0₇1
+1.41%
$ 8.01 million $ 57,214
Dec 25, 11 AM $ 0.0₈996
+0.84%
$ 7.95 million $ 54,990
Dec 25, 10 AM $ 0.0₇1
+1.62%
$ 8.02 million $ 56,550
Dec 25, 9 AM $ 0.0₇1
+1.07%
$ 8 million $ 56,809
Dec 25, 8 AM $ 0.0₈997
-0.43%
$ 7.96 million $ 57,509
Dec 25, 7 AM $ 0.0₈996
-0.33%
$ 7.95 million $ 57,796
Dec 25, 6 AM $ 0.0₈997
+0.61%
$ 7.95 million $ 57,237
Dec 25, 5 AM $ 0.0₈999
+1.30%
$ 7.97 million $ 58,068
Dec 25, 4 AM $ 0.0₈986
-1.76%
$ 7.87 million $ 58,349
Dec 25, 3 AM $ 0.0₈993
+0.22%
$ 7.92 million $ 60,408
Dec 25, 2 AM $ 0.0₇1
+0.32%
$ 7.99 million $ 61,318
Dec 25, 1 AM $ 0.0₈99
-1.25%
$ 7.9 million $ 61,264
Dec 25, 12 AM $ 0.0₈993
-0.54%
$ 7.93 million $ 58,866