crow with knife Historical Data

CAW Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₈724
-0.43%
$ 5.77 million $ 62,217
Apr 5, 4 PM $ 0.0₈725
+1.22%
$ 5.78 million $ 62,413
Apr 5, 3 PM $ 0.0₈714
+0.10%
$ 5.69 million $ 60,958
Apr 5, 2 PM $ 0.0₈713
-0.65%
$ 5.69 million $ 61,558
Apr 5, 1 PM $ 0.0₈717
+0.56%
$ 5.72 million $ 62,140
Apr 5, 12 PM $ 0.0₈723
-0.66%
$ 5.77 million $ 63,137
Apr 5, 11 AM $ 0.0₈723
+0.58%
$ 5.76 million $ 64,533
Apr 5, 10 AM $ 0.0₈719
-0.35%
$ 5.73 million $ 62,829
Apr 5, 9 AM $ 0.0₈722
-0.32%
$ 5.76 million $ 62,523
Apr 5, 8 AM $ 0.0₈713
+0.01%
$ 5.69 million $ 63,364
Apr 5, 7 AM $ 0.0₈723
-0.05%
$ 5.77 million $ 62,173
Apr 5, 6 AM $ 0.0₈72
+1.19%
$ 5.74 million $ 62,247
Apr 5, 5 AM $ 0.0₈725
-0.04%
$ 5.78 million $ 61,806
Apr 5, 4 AM $ 0.0₈723
-0.44%
$ 5.76 million $ 62,603
Apr 5, 3 AM $ 0.0₈722
-0.60%
$ 5.76 million $ 62,351
Apr 5, 2 AM $ 0.0₈718
+0.55%
$ 5.72 million $ 61,067
Apr 5, 1 AM $ 0.0₈714
-0.33%
$ 5.69 million $ 60,654
Apr 5, 12 AM $ 0.0₈721
-0.87%
$ 5.75 million $ 60,084
Apr 4, 11 PM $ 0.0₈725
+0.88%
$ 5.78 million $ 61,017
Apr 4, 10 PM $ 0.0₈718
-0.87%
$ 5.72 million $ 59,537
Apr 4, 9 PM $ 0.0₈718
-0.25%
$ 5.73 million $ 59,576
Apr 4, 8 PM $ 0.0₈715
-1.24%
$ 5.71 million $ 58,604
Apr 4, 7 PM $ 0.0₈725
-0.33%
$ 5.78 million $ 59,520
Apr 4, 6 PM $ 0.0₈715
-0.50%
$ 5.7 million $ 59,705
Apr 4, 5 PM $ 0.0₈715
-1.85%
$ 5.7 million $ 59,034
Apr 4, 4 PM $ 0.0₈72
-0.88%
$ 5.74 million $ 60,824
Apr 4, 3 PM $ 0.0₈725
-0.27%
$ 5.78 million $ 62,353
Apr 4, 2 PM $ 0.0₈72
+0.38%
$ 5.74 million $ 61,168
Apr 4, 1 PM $ 0.0₈722
-0.09%
$ 5.75 million $ 60,450
Apr 4, 12 PM $ 0.0₈726
+0.58%
$ 5.79 million $ 58,810
Apr 4, 11 AM $ 0.0₈723
+0.17%
$ 5.76 million $ 59,139
Apr 4, 10 AM $ 0.0₈723
+0.45%
$ 5.77 million $ 59,042
Apr 4, 9 AM $ 0.0₈725
+1.44%
$ 5.78 million $ 58,619
Apr 4, 8 AM $ 0.0₈713
-0.71%
$ 5.69 million $ 58,254
Apr 4, 7 AM $ 0.0₈712
-0.43%
$ 5.68 million $ 58,916
Apr 4, 6 AM $ 0.0₈722
-0.17%
$ 5.75 million $ 58,265
Apr 4, 5 AM $ 0.0₈721
+0.31%
$ 5.75 million $ 57,994
Apr 4, 4 AM $ 0.0₈725
+0.31%
$ 5.78 million $ 57,455
Apr 4, 3 AM $ 0.0₈718
-0.26%
$ 5.73 million $ 59,265
Apr 4, 2 AM $ 0.0₈727
-0.14%
$ 5.8 million $ 60,849
Apr 4, 1 AM $ 0.0₈715
-0.33%
$ 5.7 million $ 62,531
Apr 4, 12 AM $ 0.0₈717
+0.29%
$ 5.72 million $ 61,674
Apr 3, 11 PM $ 0.0₈729
+1.73%
$ 5.81 million $ 62,309
Apr 3, 10 PM $ 0.0₈716
-1.80%
$ 5.71 million $ 63,154
Apr 3, 9 PM $ 0.0₈73
+2.09%
$ 5.82 million $ 67,460
Apr 3, 8 PM $ 0.0₈721
-0.57%
$ 5.75 million $ 67,686
Apr 3, 7 PM $ 0.0₈718
-0.48%
$ 5.72 million $ 67,474
Apr 3, 6 PM $ 0.0₈726
-0.17%
$ 5.79 million $ 67,217
Apr 3, 5 PM $ 0.0₈724
+0.25%
$ 5.77 million $ 67,677
Apr 3, 4 PM $ 0.0₈721
-0.82%
$ 5.75 million $ 67,883