crow with knife Historical Data

CAW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₈993
-0.54%
$ 7.93 million $ 58,866
Dec 24, 11 PM $ 0.0₈985
-1.16%
$ 7.86 million $ 58,577
Dec 24, 10 PM $ 0.0₈994
-0.15%
$ 7.93 million $ 58,413
Dec 24, 9 PM $ 0.0₈991
+0.84%
$ 7.91 million $ 58,544
Dec 24, 8 PM $ 0.0₈984
-0.08%
$ 7.86 million $ 57,541
Dec 24, 7 PM $ 0.0₈987
-0.33%
$ 7.87 million $ 56,857
Dec 24, 6 PM $ 0.0₈999
+0.33%
$ 7.97 million $ 58,326
Dec 24, 5 PM $ 0.0₈992
-0.17%
$ 7.92 million $ 59,569
Dec 24, 4 PM $ 0.0₈994
-0.71%
$ 7.93 million $ 59,150
Dec 24, 3 PM $ 0.0₈987
+0.13%
$ 7.87 million $ 59,921
Dec 24, 2 PM $ 0.0₈991
-0.49%
$ 7.91 million $ 60,091
Dec 24, 1 PM $ 0.0₈997
+0.33%
$ 7.96 million $ 62,072
Dec 24, 12 PM $ 0.0₈999
-0.01%
$ 7.87 million $ 62,302
Dec 24, 11 AM $ 0.0₈985
-1.23%
$ 7.86 million $ 63,835
Dec 24, 10 AM $ 0.0₇1
-0.40%
$ 7.98 million $ 62,875
Dec 24, 9 AM $ 0.0₈988
-1.61%
$ 7.88 million $ 63,721
Dec 24, 8 AM $ 0.0₈988
-1.23%
$ 7.88 million $ 64,376
Dec 24, 7 AM $ 0.0₇1
+1.52%
$ 8 million $ 64,394
Dec 24, 6 AM $ 0.0₈985
-0.65%
$ 7.86 million $ 63,758
Dec 24, 5 AM $ 0.0₈992
-0.16%
$ 7.92 million $ 63,848
Dec 24, 4 AM $ 0.0₈993
-1.12%
$ 7.92 million $ 64,464
Dec 24, 3 AM $ 0.0₈995
-0.38%
$ 7.94 million $ 65,503
Dec 24, 2 AM $ 0.0₈997
-0.83%
$ 7.96 million $ 63,363
Dec 24, 1 AM $ 0.0₈994
+0.74%
$ 7.93 million $ 65,026
Dec 24, 12 AM $ 0.0₇1
+0.84%
$ 8 million $ 65,137
Dec 23, 11 PM $ 0.0₈995
+0.34%
$ 7.94 million $ 64,623
Dec 23, 10 PM $ 0.0₈999
+0.78%
$ 7.97 million $ 65,127
Dec 23, 9 PM $ 0.0₈988
-1.23%
$ 7.89 million $ 66,111
Dec 23, 8 PM $ 0.0₈988
-0.18%
$ 7.89 million $ 67,573
Dec 23, 7 PM $ 0.0₈99
-1.57%
$ 7.91 million $ 67,228
Dec 23, 6 PM $ 0.0₇101
+1.70%
$ 8.02 million $ 66,931
Dec 23, 5 PM $ 0.0₈989
-1.28%
$ 7.89 million $ 66,372
Dec 23, 4 PM $ 0.0₇1
+1.36%
$ 7.99 million $ 66,814
Dec 23, 3 PM $ 0.0₈988
-0.72%
$ 7.89 million $ 65,418
Dec 23, 2 PM $ 0.0₈995
+0.24%
$ 7.94 million $ 65,965
Dec 23, 1 PM $ 0.0₈993
-1.05%
$ 7.92 million $ 65,278
Dec 23, 12 PM $ 0.0₈993
+0.24%
$ 7.93 million $ 65,868
Dec 23, 11 AM $ 0.0₈991
-0.44%
$ 7.91 million $ 66,477
Dec 23, 10 AM $ 0.0₈995
-0.04%
$ 7.94 million $ 65,939
Dec 23, 9 AM $ 0.0₈996
+0.33%
$ 7.95 million $ 65,782
Dec 23, 8 AM $ 0.0₈992
+0.18%
$ 7.92 million $ 67,248
Dec 23, 7 AM $ 0.0₈991
-1.63%
$ 7.91 million $ 67,365
Dec 23, 6 AM $ 0.0₇101
+1.65%
$ 8.04 million $ 69,290
Dec 23, 5 AM $ 0.0₈991
-1.31%
$ 7.91 million $ 68,961
Dec 23, 4 AM $ 0.0₇1
+0.38%
$ 7.99 million $ 69,104
Dec 23, 3 AM $ 0.0₇101
+0.73%
$ 8.04 million $ 71,949
Dec 23, 2 AM $ 0.0₇1
-0.75%
$ 7.98 million $ 70,458
Dec 23, 1 AM $ 0.0₇101
+1.22%
$ 8.04 million $ 71,207
Dec 23, 12 AM $ 0.0₈996
+0.15%
$ 7.95 million $ 70,119
Dec 22, 11 PM $ 0.0₈994
+0.10%
$ 7.94 million $ 71,054