crow with knife Historical Data

CAW Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₈721
-0.82%
$ 5.75 million $ 67,883
Apr 3, 3 PM $ 0.0₈726
+1.48%
$ 5.79 million $ 67,535
Apr 3, 2 PM $ 0.0₈717
-0.97%
$ 5.72 million $ 66,695
Apr 3, 1 PM $ 0.0₈723
+0.73%
$ 5.77 million $ 67,240
Apr 3, 12 PM $ 0.0₈728
+1.48%
$ 5.8 million $ 67,531
Apr 3, 11 AM $ 0.0₈719
-1.20%
$ 5.73 million $ 67,384
Apr 3, 10 AM $ 0.0₈724
-0.81%
$ 5.77 million $ 68,618
Apr 3, 9 AM $ 0.0₈717
-1.13%
$ 5.72 million $ 68,580
Apr 3, 8 AM $ 0.0₈727
+1.20%
$ 5.8 million $ 71,881
Apr 3, 7 AM $ 0.0₈725
+0.18%
$ 5.78 million $ 69,770
Apr 3, 6 AM $ 0.0₈724
-0.90%
$ 5.77 million $ 70,448
Apr 3, 5 AM $ 0.0₈731
-0.09%
$ 5.83 million $ 71,575
Apr 3, 4 AM $ 0.0₈731
+1.40%
$ 5.83 million $ 71,558
Apr 3, 3 AM $ 0.0₈721
-1.09%
$ 5.75 million $ 68,518
Apr 3, 2 AM $ 0.0₈729
-0.40%
$ 5.81 million $ 68,355
Apr 3, 1 AM $ 0.0₈732
+1.78%
$ 5.84 million $ 67,449
Apr 3, 12 AM $ 0.0₈719
+0.13%
$ 5.74 million $ 67,354
Apr 2, 11 PM $ 0.0₈718
-0.47%
$ 5.73 million $ 66,672
Apr 2, 10 PM $ 0.0₈722
+0.50%
$ 5.76 million $ 66,672
Apr 2, 9 PM $ 0.0₈718
-1.57%
$ 5.73 million $ 64,658
Apr 2, 8 PM $ 0.0₈73
+0.92%
$ 5.82 million $ 64,973
Apr 2, 7 PM $ 0.0₈723
+0.33%
$ 5.76 million $ 65,365
Apr 2, 6 PM $ 0.0₈72
+0.20%
$ 5.75 million $ 65,088
Apr 2, 5 PM $ 0.0₈719
-2.43%
$ 5.73 million $ 64,951
Apr 2, 4 PM $ 0.0₈737
-0.89%
$ 5.88 million $ 65,960
Apr 2, 3 PM $ 0.0₈744
+0.20%
$ 5.93 million $ 65,883
Apr 2, 2 PM $ 0.0₈742
+1.47%
$ 5.92 million $ 68,495
Apr 2, 1 PM $ 0.0₈731
-0.18%
$ 5.83 million $ 67,111
Apr 2, 12 PM $ 0.0₈73
-1.80%
$ 5.82 million $ 66,801
Apr 2, 11 AM $ 0.0₈743
+1.70%
$ 5.93 million $ 68,311
Apr 2, 10 AM $ 0.0₈731
-1.52%
$ 5.83 million $ 67,050
Apr 2, 9 AM $ 0.0₈742
+1.53%
$ 5.92 million $ 67,952
Apr 2, 8 AM $ 0.0₈731
-0.11%
$ 5.83 million $ 64,059
Apr 2, 7 AM $ 0.0₈732
-1.21%
$ 5.83 million $ 64,937
Apr 2, 6 AM $ 0.0₈741
+0.77%
$ 5.91 million $ 66,079
Apr 2, 5 AM $ 0.0₈735
+0.73%
$ 5.86 million $ 66,072
Apr 2, 4 AM $ 0.0₈73
-1.39%
$ 5.82 million $ 67,362
Apr 2, 3 AM $ 0.0₈74
-0.02%
$ 5.9 million $ 68,018
Apr 2, 2 AM $ 0.0₈74
+0.91%
$ 5.9 million $ 68,221
Apr 2, 1 AM $ 0.0₈733
-0.15%
$ 5.85 million $ 67,185
Apr 2, 12 AM $ 0.0₈734
-1.55%
$ 5.86 million $ 66,429
Apr 1, 11 PM $ 0.0₈746
+0.26%
$ 5.95 million $ 68,189
Apr 1, 10 PM $ 0.0₈744
+0.77%
$ 5.93 million $ 68,552
Apr 1, 9 PM $ 0.0₈738
+0.35%
$ 5.89 million $ 67,819
Apr 1, 8 PM $ 0.0₈736
+0.15%
$ 5.87 million $ 66,808
Apr 1, 7 PM $ 0.0₈735
-1.04%
$ 5.86 million $ 66,666
Apr 1, 6 PM $ 0.0₈742
+1.27%
$ 5.92 million $ 67,313
Apr 1, 5 PM $ 0.0₈733
-1.36%
$ 5.85 million $ 66,844
Apr 1, 4 PM $ 0.0₈743
+0.96%
$ 5.93 million $ 67,471
Apr 1, 3 PM $ 0.0₈736
+0.44%
$ 5.87 million $ 66,330