Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0₈689
+0.74%
$5.48 million $65,152
May 31, 7 PM $0.0₈684
+0.47%
$5.44 million $64,477
May 31, 6 PM $0.0₈681
-0.83%
$5.42 million $63,519
May 31, 5 PM $0.0₈687
+1.05%
$5.47 million $65,244
May 31, 4 PM $0.0₈68
-1.83%
$5.41 million $61,601
May 31, 3 PM $0.0₈692
+0.69%
$5.51 million $61,792
May 31, 2 PM $0.0₈688
+0.36%
$5.47 million $62,494
May 31, 1 PM $0.0₈685
-0.19%
$5.45 million $63,019
May 31, 12 PM $0.0₈687
-0.32%
$5.46 million $64,670
May 31, 11 AM $0.0₈689
-0.37%
$5.48 million $65,577
May 31, 10 AM $0.0₈691
+0.80%
$5.5 million $65,951
May 31, 9 AM $0.0₈686
+0.80%
$5.46 million $65,922
May 31, 8 AM $0.0₈68
-2.11%
$5.41 million $64,643
May 31, 7 AM $0.0₈695
+1.68%
$5.53 million $65,680
May 31, 6 AM $0.0₈683
-0.79%
$5.44 million $63,906
May 31, 5 AM $0.0₈689
-1.21%
$5.48 million $65,037
May 31, 4 AM $0.0₈697
+0.76%
$5.55 million $62,142
May 31, 3 AM $0.0₈692
+0.94%
$5.51 million $62,823
May 31, 2 AM $0.0₈682
-1.85%
$5.43 million $61,792
May 31, 1 AM $0.0₈695
+0.66%
$5.53 million $63,426
May 31, 12 AM $0.0₈69
+0.63%
$5.49 million $62,663
May 30, 11 PM $0.0₈686
-1.19%
$5.46 million $61,562
May 30, 10 PM $0.0₈694
+0.49%
$5.52 million $67,586
May 30, 9 PM $0.0₈691
-0.48%
$5.5 million $66,524
May 30, 8 PM $0.0₈694
+0.63%
$5.52 million $67,163
May 30, 7 PM $0.0₈69
-0.08%
$5.49 million $67,206
May 30, 6 PM $0.0₈69
-0.38%
$5.49 million $67,020
May 30, 5 PM $0.0₈693
+0.73%
$5.52 million $67,703
May 30, 4 PM $0.0₈688
-0.34%
$5.48 million $67,130
May 30, 3 PM $0.0₈69
-0.79%
$5.49 million $67,268
May 30, 2 PM $0.0₈696
+0.02%
$5.54 million $66,185
May 30, 1 PM $0.0₈696
+1.54%
$5.54 million $67,385
May 30, 12 PM $0.0₈685
-1.81%
$5.45 million $66,965
May 30, 11 AM $0.0₈698
+2.08%
$5.55 million $68,332
May 30, 10 AM $0.0₈684
+0.22%
$5.44 million $67,699
May 30, 9 AM $0.0₈682
-0.19%
$5.43 million $67,079
May 30, 8 AM $0.0₈684
-0.87%
$5.44 million $68,316
May 30, 7 AM $0.0₈69
+0.16%
$5.49 million $69,270
May 30, 6 AM $0.0₈689
-0.68%
$5.48 million $70,013
May 30, 5 AM $0.0₈693
+1.58%
$5.52 million $70,194
May 30, 4 AM $0.0₈683
-1.31%
$5.43 million $68,147
May 30, 3 AM $0.0₈692
-0.37%
$5.5 million $67,583
May 30, 2 AM $0.0₈694
+0.14%
$5.52 million $67,477
May 30, 1 AM $0.0₈693
-0.68%
$5.52 million $66,373
May 30, 12 AM $0.0₈698
+1.21%
$5.55 million $66,588
May 29, 11 PM $0.0₈689
-0.52%
$5.49 million $65,658
May 29, 10 PM $0.0₈693
-0.64%
$5.51 million $62,064
May 29, 9 PM $0.0₈697
+0.45%
$5.55 million $61,753
May 29, 8 PM $0.0₈694
+0.03%
$5.52 million $60,980
May 29, 7 PM $0.0₈694
-0.09%
$5.52 million $59,832