Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0₈694
-0.09%
$5.52 million $59,832
May 29, 6 PM $0.0₈695
+1.29%
$5.53 million $60,371
May 29, 5 PM $0.0₈686
-0.92%
$5.46 million $57,709
May 29, 4 PM $0.0₈692
+0.31%
$5.51 million $58,242
May 29, 3 PM $0.0₈69
-0.95%
$5.49 million $58,410
May 29, 2 PM $0.0₈696
+0.63%
$5.54 million $59,882
May 29, 1 PM $0.0₈692
+0.99%
$5.51 million $59,138
May 29, 12 PM $0.0₈685
+0.26%
$5.45 million $57,181
May 29, 11 AM $0.0₈683
+0.21%
$5.44 million $56,899
May 29, 10 AM $0.0₈682
-0.55%
$5.42 million $55,696
May 29, 9 AM $0.0₈685
-0.96%
$5.45 million $56,245
May 29, 8 AM $0.0₈692
+1.33%
$5.51 million $56,313
May 29, 7 AM $0.0₈683
-0.03%
$5.44 million $54,674
May 29, 6 AM $0.0₈683
+0.23%
$5.44 million $54,116
May 29, 5 AM $0.0₈682
-0.66%
$5.43 million $55,568
May 29, 4 AM $0.0₈686
+0.08%
$5.46 million $56,546
May 29, 3 AM $0.0₈686
-1.58%
$5.46 million $57,324
May 29, 2 AM $0.0₈697
+2.21%
$5.54 million $58,056
May 29, 1 AM $0.0₈682
-1.02%
$5.43 million $56,072
May 29, 12 AM $0.0₈689
-0.74%
$5.48 million $56,438
May 28, 11 PM $0.0₈694
-0.30%
$5.52 million $57,297
May 28, 10 PM $0.0₈696
-0.03%
$5.54 million $56,275
May 28, 9 PM $0.0₈696
-0.26%
$5.54 million $55,600
May 28, 8 PM $0.0₈698
+0.88%
$5.56 million $57,303
May 28, 7 PM $0.0₈692
+0.42%
$5.51 million $57,187
May 28, 6 PM $0.0₈689
-0.91%
$5.48 million $56,075
May 28, 5 PM $0.0₈696
+0.12%
$5.54 million $57,257
May 28, 4 PM $0.0₈695
+1.79%
$5.53 million $58,658
May 28, 3 PM $0.0₈683
-0.08%
$5.43 million $57,849
May 28, 2 PM $0.0₈683
-0.76%
$5.44 million $56,838
May 28, 1 PM $0.0₈688
+1.06%
$5.48 million $58,408
May 28, 12 PM $0.0₈681
-0.07%
$5.42 million $57,538
May 28, 11 AM $0.0₈682
-0.77%
$5.42 million $57,000
May 28, 10 AM $0.0₈687
-0.48%
$5.47 million $58,944
May 28, 9 AM $0.0₈69
+1.00%
$5.49 million $59,511
May 28, 8 AM $0.0₈683
-0.48%
$5.44 million $58,663
May 28, 7 AM $0.0₈687
-0.86%
$5.46 million $59,461
May 28, 6 AM $0.0₈693
+0.43%
$5.51 million $59,013
May 28, 5 AM $0.0₈69
+1.47%
$5.49 million $58,025
May 28, 4 AM $0.0₈68
-1.37%
$5.41 million $55,786
May 28, 3 AM $0.0₈689
-0.55%
$5.48 million $56,616
May 28, 2 AM $0.0₈693
+0.79%
$5.51 million $58,125
May 28, 1 AM $0.0₈688
-0.59%
$5.47 million $57,700
May 28, 12 AM $0.0₈692
-0.87%
$5.5 million $58,837
May 27, 11 PM $0.0₈698
+0.54%
$5.55 million $59,823
May 27, 10 PM $0.0₈694
+0.94%
$5.52 million $60,746
May 27, 9 PM $0.0₈688
-1.09%
$5.47 million $61,635
May 27, 8 PM $0.0₈695
-0.41%
$5.53 million $61,280
May 27, 7 PM $0.0₈698
+1.49%
$5.55 million $61,509
May 27, 6 PM $0.0₈688
-0.43%
$5.47 million $62,045