crow with knife Historical Data

CAW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₈996
+0.15%
$ 7.95 million $ 70,119
Dec 22, 11 PM $ 0.0₈994
+0.10%
$ 7.94 million $ 71,054
Dec 22, 10 PM $ 0.0₈993
-0.03%
$ 7.93 million $ 71,371
Dec 22, 9 PM $ 0.0₈994
+0.43%
$ 7.93 million $ 71,108
Dec 22, 8 PM $ 0.0₈99
-0.56%
$ 7.9 million $ 69,395
Dec 22, 7 PM $ 0.0₈995
-0.05%
$ 7.94 million $ 69,766
Dec 22, 6 PM $ 0.0₈996
-0.84%
$ 7.94 million $ 68,473
Dec 22, 5 PM $ 0.0₇1
+0.65%
$ 8.01 million $ 68,913
Dec 22, 4 PM $ 0.0₈998
-0.23%
$ 7.96 million $ 69,452
Dec 22, 3 PM $ 0.0₇1
-0.42%
$ 7.98 million $ 69,803
Dec 22, 2 PM $ 0.0₇1
+1.24%
$ 8.01 million $ 71,208
Dec 22, 1 PM $ 0.0₈992
-0.65%
$ 7.91 million $ 68,986
Dec 22, 12 PM $ 0.0₈998
-0.53%
$ 7.97 million $ 69,883
Dec 22, 11 AM $ 0.0₇1
-0.08%
$ 7.98 million $ 70,481
Dec 22, 10 AM $ 0.0₇1
-0.23%
$ 8.01 million $ 70,279
Dec 22, 9 AM $ 0.0₇101
-0.05%
$ 8.03 million $ 70,275
Dec 22, 8 AM $ 0.0₇101
+0.83%
$ 8.04 million $ 68,318
Dec 22, 7 AM $ 0.0₈999
+0.01%
$ 7.97 million $ 67,163
Dec 22, 6 AM $ 0.0₈999
-0.15%
$ 7.97 million $ 65,969
Dec 22, 5 AM $ 0.0₇1
+1.15%
$ 7.98 million $ 64,828
Dec 22, 4 AM $ 0.0₈989
-1.06%
$ 7.89 million $ 63,849
Dec 22, 3 AM $ 0.0₈99
-1.11%
$ 7.9 million $ 60,647
Dec 22, 2 AM $ 0.0₇1
+0.10%
$ 7.98 million $ 61,746
Dec 22, 1 AM $ 0.0₇1
-0.41%
$ 7.98 million $ 62,291
Dec 22, 12 AM $ 0.0₇1
+1.14%
$ 8.01 million $ 62,723
Dec 21, 11 PM $ 0.0₈992
-1.06%
$ 7.92 million $ 61,100
Dec 21, 10 PM $ 0.0₇1
-0.29%
$ 8 million $ 61,313
Dec 21, 9 PM $ 0.0₇101
+1.14%
$ 8.03 million $ 61,225
Dec 21, 8 PM $ 0.0₈994
-0.45%
$ 7.94 million $ 60,580
Dec 21, 7 PM $ 0.0₈996
+0.25%
$ 7.95 million $ 61,172
Dec 21, 6 PM $ 0.0₈994
+0.39%
$ 7.93 million $ 60,788
Dec 21, 5 PM $ 0.0₈99
-1.48%
$ 7.9 million $ 62,120
Dec 21, 4 PM $ 0.0₇1
+1.43%
$ 8.02 million $ 62,932
Dec 21, 3 PM $ 0.0₈99
+0.02%
$ 7.9 million $ 62,715
Dec 21, 2 PM $ 0.0₈99
-0.32%
$ 7.9 million $ 61,938
Dec 21, 1 PM $ 0.0₈998
-0.69%
$ 7.96 million $ 62,052
Dec 21, 12 PM $ 0.0₇1
-0.75%
$ 7.98 million $ 62,055
Dec 21, 11 AM $ 0.0₇101
+0.01%
$ 8.03 million $ 61,456
Dec 21, 10 AM $ 0.0₈995
-1.33%
$ 7.94 million $ 60,993
Dec 21, 9 AM $ 0.0₇101
+0.59%
$ 8.05 million $ 61,487
Dec 21, 8 AM $ 0.0₇1
-0.47%
$ 8 million $ 62,610
Dec 21, 7 AM $ 0.0₇101
-0.16%
$ 8.04 million $ 65,628
Dec 21, 6 AM $ 0.0₇101
+1.40%
$ 8.05 million $ 66,582
Dec 21, 5 AM $ 0.0₈995
-0.91%
$ 7.94 million $ 65,644
Dec 21, 4 AM $ 0.0₇1
-0.24%
$ 8.02 million $ 66,995
Dec 21, 3 AM $ 0.0₇101
+0.40%
$ 8.04 million $ 67,813
Dec 21, 2 AM $ 0.0₇1
+0.65%
$ 8.03 million $ 66,195
Dec 21, 1 AM $ 0.0₈997
-0.49%
$ 7.95 million $ 65,952
Dec 21, 12 AM $ 0.0₇1
+0.07%
$ 7.99 million $ 65,695
Dec 20, 11 PM $ 0.0₇1
-0.61%
$ 7.99 million $ 65,593