crow with knife Historical Data

CAW Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₈736
+0.44%
$ 5.87 million $ 66,330
Apr 1, 2 PM $ 0.0₈733
-1.39%
$ 5.85 million $ 63,012
Apr 1, 1 PM $ 0.0₈737
+0.36%
$ 5.88 million $ 64,247
Apr 1, 12 PM $ 0.0₈736
-1.20%
$ 5.87 million $ 63,373
Apr 1, 11 AM $ 0.0₈744
+0.95%
$ 5.93 million $ 65,309
Apr 1, 10 AM $ 0.0₈74
-0.58%
$ 5.9 million $ 63,782
Apr 1, 9 AM $ 0.0₈735
-1.43%
$ 5.86 million $ 64,517
Apr 1, 8 AM $ 0.0₈736
-0.51%
$ 5.87 million $ 65,240
Apr 1, 7 AM $ 0.0₈738
+0.81%
$ 5.89 million $ 64,604
Apr 1, 6 AM $ 0.0₈742
+0.69%
$ 5.92 million $ 62,905
Apr 1, 5 AM $ 0.0₈739
+0.35%
$ 5.9 million $ 63,160
Apr 1, 4 AM $ 0.0₈737
-0.74%
$ 5.88 million $ 60,995
Apr 1, 3 AM $ 0.0₈736
+0.38%
$ 5.87 million $ 61,707
Apr 1, 2 AM $ 0.0₈735
-0.39%
$ 5.86 million $ 64,727
Apr 1, 1 AM $ 0.0₈734
-0.09%
$ 5.85 million $ 66,091
Apr 1, 12 AM $ 0.0₈734
+0.28%
$ 5.85 million $ 65,302
Mar 31, 11 PM $ 0.0₈735
-0.02%
$ 5.86 million $ 64,770
Mar 31, 10 PM $ 0.0₈732
+0.01%
$ 5.84 million $ 65,335
Mar 31, 9 PM $ 0.0₈733
-1.37%
$ 5.84 million $ 64,631
Mar 31, 8 PM $ 0.0₈732
-1.43%
$ 5.84 million $ 66,590
Mar 31, 7 PM $ 0.0₈742
+0.76%
$ 5.92 million $ 66,065
Mar 31, 6 PM $ 0.0₈729
+0.01%
$ 5.82 million $ 66,089
Mar 31, 5 PM $ 0.0₈738
+1.35%
$ 5.89 million $ 66,410
Mar 31, 4 PM $ 0.0₈74
+0.69%
$ 5.9 million $ 65,287
Mar 31, 3 PM $ 0.0₈732
-1.07%
$ 5.83 million $ 65,689
Mar 31, 2 PM $ 0.0₈734
-0.66%
$ 5.85 million $ 64,814
Mar 31, 1 PM $ 0.0₈739
-0.43%
$ 5.9 million $ 65,266
Mar 31, 12 PM $ 0.0₈741
+0.51%
$ 5.91 million $ 64,923
Mar 31, 11 AM $ 0.0₈739
+0.15%
$ 5.89 million $ 63,545
Mar 31, 10 AM $ 0.0₈739
+0.68%
$ 5.9 million $ 64,891
Mar 31, 9 AM $ 0.0₈742
-0.02%
$ 5.92 million $ 64,911
Mar 31, 8 AM $ 0.0₈741
+1.91%
$ 5.91 million $ 64,654
Mar 31, 7 AM $ 0.0₈727
-1.20%
$ 5.8 million $ 63,039
Mar 31, 6 AM $ 0.0₈736
+0.20%
$ 5.87 million $ 63,170
Mar 31, 5 AM $ 0.0₈735
+0.44%
$ 5.86 million $ 62,811
Mar 31, 4 AM $ 0.0₈732
-1.15%
$ 5.83 million $ 63,286
Mar 31, 3 AM $ 0.0₈74
+0.94%
$ 5.9 million $ 64,791
Mar 31, 2 AM $ 0.0₈733
-0.10%
$ 5.85 million $ 61,418
Mar 31, 1 AM $ 0.0₈734
-1.12%
$ 5.85 million $ 59,227
Mar 31, 12 AM $ 0.0₈742
+1.19%
$ 5.92 million $ 61,162
Mar 30, 11 PM $ 0.0₈733
-1.10%
$ 5.85 million $ 60,719
Mar 30, 10 PM $ 0.0₈745
+0.67%
$ 5.94 million $ 62,194
Mar 30, 9 PM $ 0.0₈74
+0.17%
$ 5.9 million $ 62,185
Mar 30, 8 PM $ 0.0₈728
-1.60%
$ 5.8 million $ 62,410
Mar 30, 7 PM $ 0.0₈739
+0.01%
$ 5.9 million $ 62,534
Mar 30, 6 PM $ 0.0₈744
+0.93%
$ 5.93 million $ 62,462
Mar 30, 5 PM $ 0.0₈735
-1.06%
$ 5.86 million $ 62,573
Mar 30, 4 PM $ 0.0₈743
+1.74%
$ 5.92 million $ 62,718
Mar 30, 3 PM $ 0.0₈731
-0.18%
$ 5.83 million $ 62,054
Mar 30, 2 PM $ 0.0₈743
+1.25%
$ 5.93 million $ 62,528