crow with knife Historical Data

CAW Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₈743
+1.25%
$ 5.93 million $ 62,528
Mar 30, 1 PM $ 0.0₈734
-0.73%
$ 5.85 million $ 63,712
Mar 30, 12 PM $ 0.0₈736
-1.23%
$ 5.87 million $ 64,477
Mar 30, 11 AM $ 0.0₈745
+1.13%
$ 5.94 million $ 64,281
Mar 30, 10 AM $ 0.0₈733
-1.83%
$ 5.84 million $ 62,821
Mar 30, 9 AM $ 0.0₈74
+0.37%
$ 5.9 million $ 62,723
Mar 30, 8 AM $ 0.0₈737
+0.81%
$ 5.88 million $ 61,209
Mar 30, 7 AM $ 0.0₈734
-1.02%
$ 5.85 million $ 60,369
Mar 30, 6 AM $ 0.0₈737
-0.43%
$ 5.88 million $ 61,554
Mar 30, 5 AM $ 0.0₈739
-0.62%
$ 5.9 million $ 61,842
Mar 30, 4 AM $ 0.0₈738
-0.27%
$ 5.88 million $ 62,824
Mar 30, 3 AM $ 0.0₈742
+1.04%
$ 5.92 million $ 61,654
Mar 30, 2 AM $ 0.0₈743
+0.24%
$ 5.92 million $ 61,842
Mar 30, 1 AM $ 0.0₈731
-1.40%
$ 5.83 million $ 63,128
Mar 30, 12 AM $ 0.0₈734
+0.39%
$ 5.85 million $ 62,490
Mar 29, 11 PM $ 0.0₈734
+0.72%
$ 5.85 million $ 60,712
Mar 29, 10 PM $ 0.0₈73
+0.20%
$ 5.82 million $ 60,584
Mar 29, 9 PM $ 0.0₈739
+0.96%
$ 5.89 million $ 59,097
Mar 29, 8 PM $ 0.0₈74
+0.62%
$ 5.9 million $ 58,977
Mar 29, 7 PM $ 0.0₈732
-0.41%
$ 5.84 million $ 58,813
Mar 29, 6 PM $ 0.0₈732
+0.10%
$ 5.84 million $ 58,644
Mar 29, 5 PM $ 0.0₈738
+1.37%
$ 5.89 million $ 58,559
Mar 29, 4 PM $ 0.0₈738
+1.36%
$ 5.89 million $ 58,562
Mar 29, 3 PM $ 0.0₈739
+0.87%
$ 5.9 million $ 58,619
Mar 29, 2 PM $ 0.0₈745
+1.11%
$ 5.94 million $ 58,674
Mar 29, 1 PM $ 0.0₈728
-1.70%
$ 5.81 million $ 57,660
Mar 29, 12 PM $ 0.0₈73
+0.06%
$ 5.82 million $ 57,647
Mar 29, 11 AM $ 0.0₈746
+2.31%
$ 5.95 million $ 58,106
Mar 29, 10 AM $ 0.0₈746
+1.52%
$ 5.95 million $ 58,476
Mar 29, 9 AM $ 0.0₈743
-0.39%
$ 5.92 million $ 60,468
Mar 29, 8 AM $ 0.0₈731
-1.97%
$ 5.83 million $ 62,064
Mar 29, 7 AM $ 0.0₈736
+0.85%
$ 5.87 million $ 61,660
Mar 29, 6 AM $ 0.0₈745
+1.82%
$ 5.94 million $ 61,646
Mar 29, 5 AM $ 0.0₈744
+1.44%
$ 5.93 million $ 63,639
Mar 29, 4 AM $ 0.0₈742
+1.53%
$ 5.92 million $ 64,769
Mar 29, 3 AM $ 0.0₈731
-0.10%
$ 5.83 million $ 63,320
Mar 29, 2 AM $ 0.0₈743
-0.34%
$ 5.93 million $ 62,665
Mar 29, 1 AM $ 0.0₈731
-1.52%
$ 5.83 million $ 62,926
Mar 29, 12 AM $ 0.0₈738
-1.10%
$ 5.89 million $ 63,699
Mar 28, 11 PM $ 0.0₈744
+1.40%
$ 5.94 million $ 64,206
Mar 28, 10 PM $ 0.0₈73
-2.33%
$ 5.82 million $ 63,455
Mar 28, 9 PM $ 0.0₈735
-1.58%
$ 5.86 million $ 65,429
Mar 28, 8 PM $ 0.0₈732
-0.01%
$ 5.84 million $ 65,561
Mar 28, 7 PM $ 0.0₈743
-0.50%
$ 5.92 million $ 65,824
Mar 28, 6 PM $ 0.0₈742
+0.09%
$ 5.92 million $ 67,292
Mar 28, 5 PM $ 0.0₈74
-0.61%
$ 5.91 million $ 66,597
Mar 28, 4 PM $ 0.0₈736
-1.00%
$ 5.87 million $ 65,902
Mar 28, 3 PM $ 0.0₈734
-0.47%
$ 5.85 million $ 65,812
Mar 28, 2 PM $ 0.0₈74
+0.86%
$ 5.91 million $ 66,294
Mar 28, 1 PM $ 0.0₈739
+1.03%
$ 5.89 million $ 67,134