crow with knife Historical Data

CAW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₇1
+0.07%
$ 7.99 million $ 65,695
Dec 20, 11 PM $ 0.0₇1
-0.61%
$ 7.99 million $ 65,593
Dec 20, 10 PM $ 0.0₇101
+0.82%
$ 8.04 million $ 66,830
Dec 20, 9 PM $ 0.0₈999
-0.71%
$ 7.97 million $ 65,252
Dec 20, 8 PM $ 0.0₇101
-0.40%
$ 8.03 million $ 66,259
Dec 20, 7 PM $ 0.0₇101
+1.32%
$ 8.06 million $ 68,083
Dec 20, 6 PM $ 0.0₈999
-0.62%
$ 7.97 million $ 67,129
Dec 20, 5 PM $ 0.0₇1
+0.32%
$ 8.02 million $ 66,106
Dec 20, 4 PM $ 0.0₇1
-0.84%
$ 7.99 million $ 64,584
Dec 20, 3 PM $ 0.0₇101
+0.84%
$ 8.06 million $ 63,994
Dec 20, 2 PM $ 0.0₇1
-0.84%
$ 7.99 million $ 63,594
Dec 20, 1 PM $ 0.0₇101
+0.32%
$ 8.06 million $ 64,239
Dec 20, 12 PM $ 0.0₇101
+0.35%
$ 8.04 million $ 64,563
Dec 20, 11 AM $ 0.0₇1
-0.65%
$ 8.01 million $ 64,149
Dec 20, 10 AM $ 0.0₇101
-0.05%
$ 8.03 million $ 64,701
Dec 20, 9 AM $ 0.0₇1
+0.45%
$ 7.99 million $ 63,399
Dec 20, 8 AM $ 0.0₇101
+0.69%
$ 8.06 million $ 63,026
Dec 20, 7 AM $ 0.0₇1
+0.57%
$ 7.99 million $ 60,157
Dec 20, 6 AM $ 0.0₈995
+0.23%
$ 7.94 million $ 59,812
Dec 20, 5 AM $ 0.0₈993
-0.30%
$ 7.93 million $ 61,212
Dec 20, 4 AM $ 0.0₈996
-0.46%
$ 7.95 million $ 62,530
Dec 20, 3 AM $ 0.0₇1
-0.40%
$ 7.99 million $ 63,208
Dec 20, 2 AM $ 0.0₇1
+0.89%
$ 8.02 million $ 65,506
Dec 20, 1 AM $ 0.0₈996
-1.14%
$ 7.97 million $ 65,990
Dec 20, 12 AM $ 0.0₇101
+1.02%
$ 8.04 million $ 65,557
Dec 19, 11 PM $ 0.0₈997
-0.56%
$ 7.96 million $ 66,267
Dec 19, 10 PM $ 0.0₇1
-0.06%
$ 8 million $ 66,702
Dec 19, 9 PM $ 0.0₇1
+0.15%
$ 8.01 million $ 66,819
Dec 19, 8 PM $ 0.0₇1
+1.18%
$ 8 million $ 66,180
Dec 19, 7 PM $ 0.0₈99
+0.34%
$ 7.9 million $ 65,708
Dec 19, 6 PM $ 0.0₈996
-0.99%
$ 7.94 million $ 64,802
Dec 19, 5 PM $ 0.0₇1
+0.52%
$ 8 million $ 66,238
Dec 19, 4 PM $ 0.0₈997
-0.37%
$ 7.95 million $ 66,220
Dec 19, 3 PM $ 0.0₇1
-0.28%
$ 7.98 million $ 67,802
Dec 19, 2 PM $ 0.0₇1
+1.69%
$ 8.01 million $ 67,765
Dec 19, 1 PM $ 0.0₈987
-0.86%
$ 7.87 million $ 66,944
Dec 19, 12 PM $ 0.0₈995
-0.59%
$ 7.94 million $ 69,171
Dec 19, 11 AM $ 0.0₇1
+0.77%
$ 7.99 million $ 69,256
Dec 19, 10 AM $ 0.0₈993
-0.84%
$ 7.93 million $ 70,009
Dec 19, 9 AM $ 0.0₇1
+0.60%
$ 7.95 million $ 70,814
Dec 19, 8 AM $ 0.0₈996
+0.65%
$ 7.95 million $ 70,846
Dec 19, 7 AM $ 0.0₈989
-0.99%
$ 7.9 million $ 71,381
Dec 19, 6 AM $ 0.0₈999
+0.78%
$ 7.97 million $ 72,021
Dec 19, 5 AM $ 0.0₈992
+0.34%
$ 7.91 million $ 70,485
Dec 19, 4 AM $ 0.0₈988
-0.23%
$ 7.89 million $ 71,325
Dec 19, 3 AM $ 0.0₈991
+1.08%
$ 7.9 million $ 70,940
Dec 19, 2 AM $ 0.0₈98
-0.39%
$ 7.82 million $ 70,046
Dec 19, 1 AM $ 0.0₈984
+0.00%
$ 7.85 million $ 69,080
Dec 19, 12 AM $ 0.0₈984
-0.52%
$ 7.85 million $ 69,338
Dec 18, 11 PM $ 0.0₈989
+0.02%
$ 7.89 million $ 70,572