Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0₈691
-0.92%
$5.5 million $61,829
May 27, 4 PM $0.0₈697
+0.70%
$5.55 million $62,360
May 27, 3 PM $0.0₈692
+1.66%
$5.51 million $61,740
May 27, 2 PM $0.0₈681
-1.12%
$5.42 million $61,039
May 27, 1 PM $0.0₈688
+0.52%
$5.48 million $61,428
May 27, 12 PM $0.0₈685
-0.20%
$5.45 million $62,002
May 27, 11 AM $0.0₈686
-1.42%
$5.46 million $63,183
May 27, 10 AM $0.0₈696
+0.27%
$5.54 million $63,778
May 27, 9 AM $0.0₈694
-0.03%
$5.53 million $63,176
May 27, 8 AM $0.0₈695
+0.53%
$5.53 million $62,639
May 27, 7 AM $0.0₈691
+1.32%
$5.5 million $63,209
May 27, 6 AM $0.0₈682
-2.06%
$5.43 million $63,007
May 27, 5 AM $0.0₈696
+0.31%
$5.54 million $64,151
May 27, 4 AM $0.0₈694
+0.13%
$5.52 million $64,224
May 27, 3 AM $0.0₈693
+1.71%
$5.52 million $64,480
May 27, 2 AM $0.0₈682
-0.71%
$5.43 million $63,776
May 27, 1 AM $0.0₈687
-0.96%
$5.46 million $64,684
May 27, 12 AM $0.0₈693
+0.13%
$5.52 million $64,682
May 26, 11 PM $0.0₈692
+0.59%
$5.51 million $62,882
May 26, 10 PM $0.0₈688
-0.58%
$5.48 million $61,280
May 26, 9 PM $0.0₈692
+0.46%
$5.51 million $61,852
May 26, 8 PM $0.0₈689
-0.45%
$5.48 million $61,489
May 26, 7 PM $0.0₈692
-0.76%
$5.51 million $61,748
May 26, 6 PM $0.0₈698
+2.24%
$5.55 million $60,257
May 26, 5 PM $0.0₈683
-0.45%
$5.43 million $60,093
May 26, 4 PM $0.0₈685
+0.06%
$5.45 million $60,640
May 26, 3 PM $0.0₈685
-1.93%
$5.45 million $60,688
May 26, 2 PM $0.0₈698
-0.01%
$5.56 million $63,487
May 26, 1 PM $0.0₈698
+2.15%
$5.56 million $63,579
May 26, 12 PM $0.0₈684
-0.37%
$5.44 million $60,812
May 26, 11 AM $0.0₈685
-0.71%
$5.45 million $59,120
May 26, 10 AM $0.0₈698
+0.74%
$5.55 million $60,344
May 26, 9 AM $0.0₈693
+0.61%
$5.51 million $59,598
May 26, 8 AM $0.0₈688
-1.29%
$5.48 million $59,758
May 26, 7 AM $0.0₈697
+0.30%
$5.55 million $59,506
May 26, 6 AM $0.0₈695
-0.28%
$5.53 million $57,986
May 26, 5 AM $0.0₈697
+1.32%
$5.55 million $58,421
May 26, 4 AM $0.0₈688
+0.69%
$5.47 million $57,052
May 26, 3 AM $0.0₈683
-2.34%
$5.43 million $56,380
May 26, 2 AM $0.0₈699
+0.51%
$5.56 million $57,472
May 26, 1 AM $0.0₈696
+0.02%
$5.54 million $56,629
May 26, 12 AM $0.0₈685
-6.22%
$5.45 million $56,226
May 25, 11 PM $0.0₈73
+4.87%
$5.81 million $3,709
May 25, 10 PM $0.0₈696
+1.71%
$5.54 million $58,652
May 25, 9 PM $0.0₈685
-0.98%
$5.45 million $57,538
May 25, 8 PM $0.0₈692
-0.73%
$5.5 million $57,609
May 25, 7 PM $0.0₈697
+1.88%
$5.55 million $58,782
May 25, 6 PM $0.0₈684
-0.40%
$5.44 million $57,532
May 25, 5 PM $0.0₈687
-0.16%
$5.46 million $58,310
May 25, 4 PM $0.0₈688
+0.19%
$5.48 million $56,383