crow with knife Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₇233
-6.88%
$ 18.2 million $ 123,606
Sep 21, 2025 $ 0.0₇249
-4.54%
$ 19.42 million $ 93,429
Sep 20, 2025 $ 0.0₇262
+0.85%
$ 20.3 million $ 86,390
Sep 19, 2025 $ 0.0₇259
-2.76%
$ 20.18 million $ 123,518
Sep 18, 2025 $ 0.0₇268
-3.55%
$ 20.71 million $ 126,266
Sep 17, 2025 $ 0.0₇27
+4.47%
$ 21.61 million $ 188,311
Sep 16, 2025 $ 0.0₇258
+9.88%
$ 20.12 million $ 129,904
Sep 15, 2025 $ 0.0₇236
-4.48%
$ 18.25 million $ 95,965
Sep 14, 2025 $ 0.0₇247
-2.70%
$ 19.21 million $ 125,104
Sep 13, 2025 $ 0.0₇254
-5.13%
$ 19.78 million $ 88,075
Sep 12, 2025 $ 0.0₇268
-0.74%
$ 20.85 million $ 93,194
Sep 11, 2025 $ 0.0₇269
-0.49%
$ 20.93 million $ 88,151
Sep 10, 2025 $ 0.0₇27
-0.01%
$ 21.03 million $ 104,847
Sep 9, 2025 $ 0.0₇27
+0.33%
$ 21.03 million $ 191,888
Sep 8, 2025 $ 0.0₇269
-4.76%
$ 20.96 million $ 107,235
Sep 7, 2025 $ 0.0₇283
-2.21%
$ 22.01 million $ 78,399
Sep 6, 2025 $ 0.0₇289
-0.54%
$ 22.58 million $ 94,298
Sep 5, 2025 $ 0.0₇29
-0.78%
$ 22.58 million $ 83,870
Sep 4, 2025 $ 0.0₇291
-3.06%
$ 22.76 million $ 95,698
Sep 3, 2025 $ 0.0₇302
+3.16%
$ 23.36 million $ 115,835
Sep 2, 2025 $ 0.0₇29
-1.81%
$ 22.74 million $ 126,411
Sep 1, 2025 $ 0.0₇296
-8.73%
$ 22.99 million $ 124,363
Aug 31, 2025 $ 0.0₇327
+0.95%
$ 25.25 million $ 157,696
Aug 30, 2025 $ 0.0₇325
+7.84%
$ 25.12 million $ 217,212
Aug 29, 2025 $ 0.0₇301
-15.33%
$ 23.41 million $ 190,944
Aug 28, 2025 $ 0.0₇36
+20.44%
$ 28.02 million $ 642,286
Aug 27, 2025 $ 0.0₇304
+21.56%
$ 23.26 million $ 374,171
Aug 26, 2025 $ 0.0₇256
+20.42%
$ 19.78 million $ 421,454
Aug 25, 2025 $ 0.0₇214
-4.11%
$ 16.65 million $ 85,824
Aug 24, 2025 $ 0.0₇226
-0.29%
$ 17.27 million $ 70,401
Aug 23, 2025 $ 0.0₇226
+0.73%
$ 17.39 million $ 82,517
Aug 22, 2025 $ 0.0₇225
+6.22%
$ 17.15 million $ 155,503
Aug 21, 2025 $ 0.0₇214
-0.68%
$ 16.36 million $ 73,213
Aug 20, 2025 $ 0.0₇214
+0.73%
$ 16.38 million $ 65,902
Aug 19, 2025 $ 0.0₇223
-2.52%
$ 16.36 million $ 112,726
Aug 18, 2025 $ 0.0₇229
+0.60%
$ 17.61 million $ 132,448
Aug 17, 2025 $ 0.0₇227
-1.48%
$ 17.5 million $ 65,257
Aug 16, 2025 $ 0.0₇231
+0.48%
$ 17.77 million $ 66,560
Aug 15, 2025 $ 0.0₇23
-0.06%
$ 17.68 million $ 77,150
Aug 14, 2025 $ 0.0₇23
-10.01%
$ 17.74 million $ 115,267
Aug 13, 2025 $ 0.0₇255
+0.58%
$ 19.66 million $ 47,905
Aug 12, 2025 $ 0.0₇254
-1.12%
$ 19.55 million $ 46,103
Aug 11, 2025 $ 0.0₇257
-0.42%
$ 19.77 million $ 89,876
Aug 10, 2025 $ 0.0₇258
+3.59%
$ 19.85 million $ 33,501
Aug 9, 2025 $ 0.0₇249
+1.46%
$ 19.14 million $ 63,488
Aug 8, 2025 $ 0.0₇245
+7.03%
$ 18.87 million $ 61,112
Aug 7, 2025 $ 0.0₇229
+0.25%
$ 17.63 million $ 92,289
Aug 6, 2025 $ 0.0₇228
+2.42%
$ 17.59 million $ 62,739
Aug 5, 2025 $ 0.0₇223
-0.53%
$ 17.17 million $ 71,753
Aug 4, 2025 $ 0.0₇224
+8.88%
$ 17.26 million $ 50,129