crow with knife Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₈68
-1.45%
$ 5.41 million $ 56,131
May 20, 4 AM $ 0.0₈69
+1.42%
$ 5.49 million $ 56,881
May 20, 3 AM $ 0.0₈695
+0.75%
$ 5.53 million $ 57,072
May 20, 2 AM $ 0.0₈69
+1.45%
$ 5.49 million $ 57,854
May 20, 1 AM $ 0.0₈691
-0.02%
$ 5.5 million $ 56,873
May 20, 12 AM $ 0.0₈685
-1.23%
$ 5.45 million $ 55,839
May 19, 11 PM $ 0.0₈687
-1.01%
$ 5.47 million $ 57,262
May 19, 10 PM $ 0.0₈694
+1.12%
$ 5.53 million $ 56,643
May 19, 9 PM $ 0.0₈687
+0.81%
$ 5.46 million $ 56,185
May 19, 8 PM $ 0.0₈681
-1.66%
$ 5.42 million $ 56,021
May 19, 7 PM $ 0.0₈693
-0.43%
$ 5.51 million $ 55,772
May 19, 6 PM $ 0.0₈696
+0.91%
$ 5.54 million $ 55,472
May 19, 5 PM $ 0.0₈689
+0.63%
$ 5.49 million $ 55,936
May 19, 4 PM $ 0.0₈685
-0.64%
$ 5.45 million $ 54,261
May 19, 3 PM $ 0.0₈69
-0.69%
$ 5.49 million $ 59,448
May 19, 2 PM $ 0.0₈694
+0.02%
$ 5.53 million $ 58,578
May 19, 1 PM $ 0.0₈694
-0.04%
$ 5.52 million $ 59,654
May 19, 12 PM $ 0.0₈694
+1.08%
$ 5.53 million $ 59,240
May 19, 11 AM $ 0.0₈682
-0.81%
$ 5.43 million $ 58,679
May 19, 10 AM $ 0.0₈688
-1.21%
$ 5.47 million $ 59,572
May 19, 9 AM $ 0.0₈696
+1.34%
$ 5.54 million $ 60,850
May 19, 8 AM $ 0.0₈687
-1.47%
$ 5.47 million $ 60,404
May 19, 7 AM $ 0.0₈697
+1.88%
$ 5.55 million $ 62,037
May 19, 6 AM $ 0.0₈684
-1.05%
$ 5.45 million $ 61,015
May 19, 5 AM $ 0.0₈692
+1.11%
$ 5.5 million $ 62,393
May 19, 4 AM $ 0.0₈684
-1.36%
$ 5.44 million $ 61,700
May 19, 3 AM $ 0.0₈694
+1.58%
$ 5.52 million $ 63,635
May 19, 2 AM $ 0.0₈683
-0.36%
$ 5.44 million $ 61,906
May 19, 1 AM $ 0.0₈685
-0.45%
$ 5.45 million $ 62,447
May 19, 12 AM $ 0.0₈689
-0.63%
$ 5.48 million $ 63,179
May 18, 11 PM $ 0.0₈693
-0.53%
$ 5.52 million $ 63,316
May 18, 10 PM $ 0.0₈697
+1.74%
$ 5.55 million $ 63,424
May 18, 9 PM $ 0.0₈685
-0.56%
$ 5.45 million $ 61,634
May 18, 8 PM $ 0.0₈689
-0.04%
$ 5.48 million $ 62,182
May 18, 7 PM $ 0.0₈689
-0.39%
$ 5.49 million $ 62,790
May 18, 6 PM $ 0.0₈692
+0.52%
$ 5.51 million $ 64,129
May 18, 5 PM $ 0.0₈689
-0.55%
$ 5.48 million $ 62,460
May 18, 4 PM $ 0.0₈692
-0.17%
$ 5.51 million $ 64,594
May 18, 3 PM $ 0.0₈694
-0.48%
$ 5.52 million $ 60,112
May 18, 2 PM $ 0.0₈697
-1.69%
$ 5.55 million $ 61,686
May 18, 1 PM $ 0.0₈709
+0.10%
$ 5.64 million $ 62,255
May 18, 12 PM $ 0.0₈708
+0.21%
$ 5.64 million $ 62,268
May 18, 11 AM $ 0.0₈707
-0.62%
$ 5.62 million $ 62,469
May 18, 10 AM $ 0.0₈711
+2.25%
$ 5.66 million $ 64,950
May 18, 9 AM $ 0.0₈695
-0.62%
$ 5.53 million $ 64,165
May 18, 8 AM $ 0.0₈7
-1.10%
$ 5.57 million $ 64,705
May 18, 7 AM $ 0.0₈707
+0.40%
$ 5.63 million $ 65,405
May 18, 6 AM $ 0.0₈704
-0.47%
$ 5.61 million $ 65,143
May 18, 5 AM $ 0.0₈708
+0.65%
$ 5.63 million $ 64,419
May 18, 4 AM $ 0.0₈703
+1.04%
$ 5.6 million $ 64,548