crow with knife Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₈625
+0.21%
$ 5 million $ 7,802
Jul 16, 10 AM $ 0.0₈623
-0.49%
$ 4.99 million $ 7,566
Jul 16, 9 AM $ 0.0₈627
-0.11%
$ 5.01 million $ 4,739
Jul 16, 8 AM $ 0.0₈627
+0.28%
$ 5.02 million $ 4,905
Jul 16, 7 AM $ 0.0₈626
-0.19%
$ 5 million $ 5,543
Jul 16, 6 AM $ 0.0₈627
-0.06%
$ 5.02 million $ 4,915
Jul 16, 5 AM $ 0.0₈628
+0.12%
$ 5.02 million $ 4,961
Jul 16, 4 AM $ 0.0₈627
+0.00%
$ 5.01 million $ 4,933
Jul 16, 3 AM $ 0.0₈627
-0.05%
$ 5.02 million $ 4,898
Jul 16, 2 AM $ 0.0₈628
+0.08%
$ 5.02 million $ 5,073
Jul 16, 1 AM $ 0.0₈627
+0.03%
$ 5.01 million $ 5,376
Jul 16, 12 AM $ 0.0₈627
+0.01%
$ 5.01 million $ 5,272
Jul 15, 11 PM $ 0.0₈627
-0.25%
$ 5.02 million $ 6,182
Jul 15, 10 PM $ 0.0₈629
+0.35%
$ 5.03 million $ 6,322
Jul 15, 9 PM $ 0.0₈627
-0.07%
$ 5.01 million $ 5,788
Jul 15, 8 PM $ 0.0₈627
+0.04%
$ 5.02 million $ 6,335
Jul 15, 7 PM $ 0.0₈627
-0.08%
$ 5.02 million $ 7,060
Jul 15, 6 PM $ 0.0₈627
+0.00%
$ 5.02 million $ 7,110
Jul 15, 5 PM $ 0.0₈627
+0.05%
$ 5.02 million $ 7,879
Jul 15, 4 PM $ 0.0₈627
-0.08%
$ 5.02 million $ 7,741
Jul 15, 3 PM $ 0.0₈628
-0.12%
$ 5.02 million $ 6,858
Jul 15, 2 PM $ 0.0₈629
-0.25%
$ 5.03 million $ 8,853
Jul 15, 1 PM $ 0.0₈631
+0.59%
$ 5.04 million $ 8,251
Jul 15, 12 PM $ 0.0₈627
-0.07%
$ 5.02 million $ 8,328
Jul 15, 11 AM $ 0.0₈628
+0.12%
$ 5.02 million $ 8,513
Jul 15, 10 AM $ 0.0₈627
+0.02%
$ 5.02 million $ 8,758
Jul 15, 9 AM $ 0.0₈627
-0.01%
$ 5.01 million $ 8,748
Jul 15, 8 AM $ 0.0₈626
-0.30%
$ 5.01 million $ 8,600
Jul 15, 7 AM $ 0.0₈628
-0.19%
$ 5.02 million $ 8,814
Jul 15, 6 AM $ 0.0₈628
-0.07%
$ 5.03 million $ 8,825
Jul 15, 5 AM $ 0.0₈629
-0.34%
$ 5.03 million $ 8,889
Jul 15, 4 AM $ 0.0₈631
+0.04%
$ 5.05 million $ 8,965
Jul 15, 3 AM $ 0.0₈631
+0.22%
$ 5.04 million $ 9,024
Jul 15, 2 AM $ 0.0₈629
-0.03%
$ 5.03 million $ 8,919
Jul 15, 1 AM $ 0.0₈63
-0.18%
$ 5.04 million $ 8,585
Jul 15, 12 AM $ 0.0₈631
-0.37%
$ 5.05 million $ 8,522
Jul 14, 11 PM $ 0.0₈633
+0.05%
$ 5.07 million $ 8,136
Jul 14, 10 PM $ 0.0₈633
+0.11%
$ 5.06 million $ 7,902
Jul 14, 9 PM $ 0.0₈632
+0.14%
$ 5.06 million $ 7,954
Jul 14, 8 PM $ 0.0₈632
-0.10%
$ 5.06 million $ 7,438
Jul 14, 7 PM $ 0.0₈633
+0.16%
$ 5.06 million $ 6,795
Jul 14, 6 PM $ 0.0₈631
-0.06%
$ 5.05 million $ 6,714
Jul 14, 5 PM $ 0.0₈632
-0.24%
$ 5.05 million $ 6,003
Jul 14, 4 PM $ 0.0₈633
+0.10%
$ 5.07 million $ 6,845
Jul 14, 3 PM $ 0.0₈633
+1.11%
$ 5.06 million $ 6,899
Jul 14, 2 PM $ 0.0₈625
+0.14%
$ 5 million $ 5,537
Jul 14, 1 PM $ 0.0₈624
+0.81%
$ 4.99 million $ 5,365
Jul 14, 12 PM $ 0.0₈617
+0.33%
$ 4.93 million $ 5,170
Jul 14, 11 AM $ 0.0₈615
+0.02%
$ 4.92 million $ 4,618
Jul 14, 10 AM $ 0.0₈614
+0.38%
$ 4.91 million $ 4,359