crow with knife Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 64,469
2:45 PM $ 0.0₈724
+0.00%
$ 5.69 million $ 64,469
2:44 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,469
2:43 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,469
2:42 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 64,469
2:41 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 63,184
2:40 PM $ 0.0₈71
+0.00%
$ 5.77 million $ 63,184
2:39 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,184
2:38 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,184
2:37 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,184
2:36 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,184
2:35 PM $ 0.0₈72
+0.00%
$ 5.66 million $ 63,184
2:34 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 64,233
2:33 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 64,233
2:32 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 64,233
2:31 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 64,162
2:30 PM $ 0.0₈719
+0.00%
$ 5.74 million $ 64,162
2:29 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 64,162
2:28 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 64,162
2:27 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 64,162
2:26 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 64,162
2:25 PM $ 0.0₈71
+0.00%
$ 5.73 million $ 64,162
2:24 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,314
2:23 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,314
2:22 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 63,314
2:21 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 64,405
2:20 PM $ 0.0₈722
+0.00%
$ 5.66 million $ 64,405
2:19 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 64,496
2:18 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 64,496
2:17 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 64,496
2:16 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 63,716
2:15 PM $ 0.0₈716
+0.00%
$ 5.75 million $ 63,716
2:14 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 63,716
2:13 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 63,716
2:12 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 63,716
2:11 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 63,770
2:10 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 63,770
2:09 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 63,770
2:08 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 63,770
2:07 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 63,770
2:06 PM $ 0.0₈717
+0.00%
$ 5.71 million $ 63,770
2:05 PM $ 0.0₈715
+0.00%
$ 5.71 million $ 63,770
2:04 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,938
2:03 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,704
2:02 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,704
2:01 PM $ 0.0₈715
+0.00%
$ 5.7 million $ 63,704
2:00 PM $ 0.0₈715
+0.15%
$ 5.7 million $ 63,353
1:59 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353
1:58 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353
1:57 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 63,353