Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0₈688
+0.19%
$5.48 million $56,383
May 25, 3 PM $0.0₈687
-2.02%
$5.46 million $56,117
May 25, 2 PM $0.0₈701
+1.35%
$5.58 million $55,582
May 25, 1 PM $0.0₈689
+0.20%
$5.49 million $56,029
May 25, 12 PM $0.0₈694
-0.73%
$5.52 million $57,429
May 25, 11 AM $0.0₈699
+1.28%
$5.56 million $58,094
May 25, 10 AM $0.0₈69
-0.34%
$5.49 million $56,649
May 25, 9 AM $0.0₈692
+0.46%
$5.51 million $56,415
May 25, 8 AM $0.0₈689
-1.23%
$5.48 million $57,181
May 25, 7 AM $0.0₈697
+0.02%
$5.55 million $56,831
May 25, 6 AM $0.0₈697
+1.42%
$5.55 million $58,096
May 25, 5 AM $0.0₈687
-0.47%
$5.47 million $58,840
May 25, 4 AM $0.0₈69
+0.05%
$5.49 million $59,045
May 25, 3 AM $0.0₈69
+0.39%
$5.49 million $59,695
May 25, 2 AM $0.0₈687
-1.26%
$5.47 million $58,618
May 25, 1 AM $0.0₈696
-0.24%
$5.54 million $60,389
May 25, 12 AM $0.0₈698
+1.14%
$5.55 million $59,945
May 24, 11 PM $0.0₈697
+1.95%
$5.55 million $60,333
May 24, 10 PM $0.0₈684
-1.90%
$5.44 million $58,548
May 24, 9 PM $0.0₈697
+0.26%
$5.55 million $59,618
May 24, 8 PM $0.0₈695
+0.12%
$5.53 million $58,482
May 24, 7 PM $0.0₈694
-0.81%
$5.53 million $58,679
May 24, 6 PM $0.0₈7
+0.61%
$5.57 million $60,469
May 24, 5 PM $0.0₈689
-0.39%
$5.48 million $58,631
May 24, 4 PM $0.0₈691
-0.54%
$5.5 million $58,781
May 24, 3 PM $0.0₈695
+1.72%
$5.53 million $59,170
May 24, 2 PM $0.0₈684
-1.03%
$5.44 million $58,783
May 24, 1 PM $0.0₈693
-6.33%
$5.51 million $59,078
May 24, 12 PM $0.0₈739
-0.14%
$5.88 million $4,703
May 24, 11 AM $0.0₈74
+0.16%
$5.89 million $4,774
May 24, 10 AM $0.0₈739
+6.40%
$5.88 million $5,092
May 24, 9 AM $0.0₈694
-0.71%
$5.53 million $58,139
May 24, 8 AM $0.0₈69
-1.58%
$5.49 million $57,396
May 24, 7 AM $0.0₈687
-2.07%
$5.47 million $58,629
May 24, 6 AM $0.0₈701
+0.39%
$5.58 million $61,621
May 24, 5 AM $0.0₈692
-1.37%
$5.51 million $59,849
May 24, 4 AM $0.0₈702
+1.05%
$5.59 million $61,052
May 24, 3 AM $0.0₈697
-0.02%
$5.54 million $60,693
May 24, 2 AM $0.0₈699
-0.33%
$5.56 million $60,453
May 24, 1 AM $0.0₈701
+1.03%
$5.58 million $60,397
May 24, 12 AM $0.0₈687
-0.53%
$5.47 million $58,503
May 23, 11 PM $0.0₈692
+0.10%
$5.5 million $59,011
May 23, 10 PM $0.0₈692
-0.01%
$5.51 million $59,083
May 23, 9 PM $0.0₈692
+0.86%
$5.51 million $61,429
May 23, 8 PM $0.0₈686
-1.22%
$5.46 million $61,316
May 23, 7 PM $0.0₈695
-1.00%
$5.53 million $61,826
May 23, 6 PM $0.0₈702
+0.37%
$5.59 million $61,540
May 23, 5 PM $0.0₈699
+1.36%
$5.57 million $62,319
May 23, 4 PM $0.0₈69
+0.13%
$5.49 million $62,367
May 23, 3 PM $0.0₈689
-1.85%
$5.48 million $63,206