crow with knife Historical Data

CAW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₈989
+0.02%
$ 7.89 million $ 70,572
Dec 18, 10 PM $ 0.0₈989
+0.65%
$ 7.89 million $ 70,312
Dec 18, 9 PM $ 0.0₈982
-1.07%
$ 7.84 million $ 70,008
Dec 18, 8 PM $ 0.0₈993
+0.09%
$ 7.92 million $ 71,104
Dec 18, 7 PM $ 0.0₈992
+0.56%
$ 7.92 million $ 72,172
Dec 18, 6 PM $ 0.0₇1
+1.77%
$ 7.98 million $ 71,418
Dec 18, 5 PM $ 0.0₈982
-1.65%
$ 7.84 million $ 72,996
Dec 18, 4 PM $ 0.0₈999
-0.19%
$ 7.97 million $ 72,857
Dec 18, 3 PM $ 0.0₇1
+0.52%
$ 7.99 million $ 71,944
Dec 18, 2 PM $ 0.0₈996
+0.95%
$ 7.94 million $ 122,801
Dec 18, 1 PM $ 0.0₈986
-1.10%
$ 7.87 million $ 121,666
Dec 18, 12 PM $ 0.0₈997
+0.20%
$ 7.96 million $ 121,339
Dec 18, 11 AM $ 0.0₈995
-0.05%
$ 7.94 million $ 122,400
Dec 18, 10 AM $ 0.0₈993
+2.10%
$ 7.92 million $ 121,275
Dec 18, 9 AM $ 0.0₈973
-0.62%
$ 7.77 million $ 121,329
Dec 18, 8 AM $ 0.0₈979
+0.23%
$ 7.82 million $ 120,662
Dec 18, 7 AM $ 0.0₈977
-0.21%
$ 7.79 million $ 118,062
Dec 18, 6 AM $ 0.0₈979
+0.68%
$ 7.81 million $ 118,066
Dec 18, 5 AM $ 0.0₈972
-1.70%
$ 7.75 million $ 117,427
Dec 18, 4 AM $ 0.0₈989
+0.09%
$ 7.89 million $ 126,571
Dec 18, 3 AM $ 0.0₈988
+0.29%
$ 7.89 million $ 127,015
Dec 18, 2 AM $ 0.0₈984
+0.38%
$ 7.85 million $ 127,269
Dec 18, 1 AM $ 0.0₈98
-1.06%
$ 7.82 million $ 124,946
Dec 18, 12 AM $ 0.0₈991
+0.52%
$ 7.91 million $ 125,823
Dec 17, 11 PM $ 0.0₈986
-0.21%
$ 7.87 million $ 123,959
Dec 17, 10 PM $ 0.0₈988
+0.18%
$ 7.88 million $ 123,476
Dec 17, 9 PM $ 0.0₈986
+0.12%
$ 7.87 million $ 124,012
Dec 17, 8 PM $ 0.0₈985
-0.79%
$ 7.86 million $ 122,964
Dec 17, 7 PM $ 0.0₈993
+0.12%
$ 7.92 million $ 122,323
Dec 17, 6 PM $ 0.0₈992
+0.13%
$ 7.91 million $ 121,552
Dec 17, 5 PM $ 0.0₈99
-1.58%
$ 7.9 million $ 121,601
Dec 17, 4 PM $ 0.0₇101
-1.33%
$ 8.03 million $ 122,008
Dec 17, 3 PM $ 0.0₇102
+0.31%
$ 8.14 million $ 123,744
Dec 17, 2 PM $ 0.0₇102
+0.52%
$ 8.11 million $ 125,122
Dec 17, 1 PM $ 0.0₇102
+0.05%
$ 8.14 million $ 132,948
Dec 17, 12 PM $ 0.0₇102
+0.39%
$ 8.13 million $ 133,782
Dec 17, 11 AM $ 0.0₇102
-0.41%
$ 8.1 million $ 133,561
Dec 17, 10 AM $ 0.0₇102
-0.22%
$ 8.14 million $ 133,991
Dec 17, 9 AM $ 0.0₇102
+0.56%
$ 8.15 million $ 134,543
Dec 17, 8 AM $ 0.0₇102
-0.66%
$ 8.11 million $ 134,581
Dec 17, 7 AM $ 0.0₇102
+0.59%
$ 8.16 million $ 135,705
Dec 17, 6 AM $ 0.0₇102
-0.34%
$ 8.12 million $ 135,032
Dec 17, 5 AM $ 0.0₇102
-0.14%
$ 8.14 million $ 134,991
Dec 17, 4 AM $ 0.0₇102
-0.20%
$ 8.15 million $ 125,109
Dec 17, 3 AM $ 0.0₇102
+0.34%
$ 8.17 million $ 125,030
Dec 17, 2 AM $ 0.0₇102
-0.24%
$ 8.14 million $ 122,951
Dec 17, 1 AM $ 0.0₇102
+0.44%
$ 8.16 million $ 124,149
Dec 17, 12 AM $ 0.0₇101
-0.31%
$ 8.09 million $ 122,311
Dec 16, 11 PM $ 0.0₇102
+0.81%
$ 8.18 million $ 123,342
Dec 16, 10 PM $ 0.0₇102
+0.22%
$ 8.16 million $ 124,158