crow with knife Historical Data

CAW Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₈739
+1.03%
$ 5.89 million $ 67,134
Mar 28, 12 PM $ 0.0₈74
+1.14%
$ 5.9 million $ 67,404
Mar 28, 11 AM $ 0.0₈744
+0.78%
$ 5.93 million $ 68,837
Mar 28, 10 AM $ 0.0₈746
+0.23%
$ 5.95 million $ 68,459
Mar 28, 9 AM $ 0.0₈74
+0.82%
$ 5.9 million $ 67,784
Mar 28, 8 AM $ 0.0₈731
-0.96%
$ 5.83 million $ 67,219
Mar 28, 7 AM $ 0.0₈741
-0.19%
$ 5.91 million $ 67,464
Mar 28, 6 AM $ 0.0₈733
+0.00%
$ 5.85 million $ 66,533
Mar 28, 5 AM $ 0.0₈731
-0.22%
$ 5.83 million $ 67,598
Mar 28, 4 AM $ 0.0₈746
+1.39%
$ 5.95 million $ 66,283
Mar 28, 3 AM $ 0.0₈731
-0.43%
$ 5.83 million $ 64,911
Mar 28, 2 AM $ 0.0₈742
+0.40%
$ 5.92 million $ 66,041
Mar 28, 1 AM $ 0.0₈737
+0.39%
$ 5.87 million $ 66,505
Mar 28, 12 AM $ 0.0₈745
+0.81%
$ 5.94 million $ 65,382
Mar 27, 11 PM $ 0.0₈745
+1.38%
$ 5.94 million $ 67,145
Mar 27, 10 PM $ 0.0₈731
-0.90%
$ 5.83 million $ 66,513
Mar 27, 9 PM $ 0.0₈737
-0.03%
$ 5.88 million $ 67,359
Mar 27, 8 PM $ 0.0₈732
+0.16%
$ 5.84 million $ 68,235
Mar 27, 7 PM $ 0.0₈729
-0.99%
$ 5.82 million $ 65,660
Mar 27, 6 PM $ 0.0₈741
-0.51%
$ 5.91 million $ 65,887
Mar 27, 5 PM $ 0.0₈73
-0.09%
$ 5.82 million $ 65,362
Mar 27, 4 PM $ 0.0₈743
-0.28%
$ 5.93 million $ 66,022
Mar 27, 3 PM $ 0.0₈738
-0.36%
$ 5.89 million $ 67,344
Mar 27, 2 PM $ 0.0₈738
+0.31%
$ 5.88 million $ 66,544
Mar 27, 1 PM $ 0.0₈733
-1.65%
$ 5.84 million $ 65,521
Mar 27, 12 PM $ 0.0₈744
+0.07%
$ 5.93 million $ 66,475
Mar 27, 11 AM $ 0.0₈744
+1.32%
$ 5.94 million $ 65,579
Mar 27, 10 AM $ 0.0₈745
+1.56%
$ 5.94 million $ 63,655
Mar 27, 9 AM $ 0.0₈744
+0.18%
$ 5.94 million $ 63,914
Mar 27, 8 AM $ 0.0₈743
+1.34%
$ 5.93 million $ 62,679
Mar 27, 7 AM $ 0.0₈733
-0.62%
$ 5.85 million $ 63,205
Mar 27, 6 AM $ 0.0₈738
-1.07%
$ 5.89 million $ 65,017
Mar 27, 5 AM $ 0.0₈746
+0.15%
$ 5.95 million $ 62,337
Mar 27, 4 AM $ 0.0₈745
+0.20%
$ 5.94 million $ 62,409
Mar 27, 3 AM $ 0.0₈743
+1.37%
$ 5.93 million $ 62,978
Mar 27, 2 AM $ 0.0₈733
-1.82%
$ 5.85 million $ 61,397
Mar 27, 1 AM $ 0.0₈747
+2.20%
$ 5.96 million $ 62,613
Mar 27, 12 AM $ 0.0₈731
-0.48%
$ 5.83 million $ 61,856
Mar 26, 11 PM $ 0.0₈734
-1.38%
$ 5.86 million $ 61,356
Mar 26, 10 PM $ 0.0₈745
+1.34%
$ 5.94 million $ 61,515
Mar 26, 9 PM $ 0.0₈735
-1.11%
$ 5.86 million $ 60,908
Mar 26, 8 PM $ 0.0₈743
+0.74%
$ 5.93 million $ 60,225
Mar 26, 7 PM $ 0.0₈737
-1.25%
$ 5.88 million $ 60,581
Mar 26, 6 PM $ 0.0₈747
+0.21%
$ 5.96 million $ 60,630
Mar 26, 5 PM $ 0.0₈745
+0.98%
$ 5.94 million $ 59,183
Mar 26, 4 PM $ 0.0₈738
+0.16%
$ 5.89 million $ 59,363
Mar 26, 3 PM $ 0.0₈737
+0.74%
$ 5.88 million $ 58,985
Mar 26, 2 PM $ 0.0₈731
-1.88%
$ 5.83 million $ 58,803
Mar 26, 1 PM $ 0.0₈745
+0.53%
$ 5.95 million $ 60,511
Mar 26, 12 PM $ 0.0₈741
+0.01%
$ 5.91 million $ 61,184