Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.0₈689
-1.85%
$5.48 million $63,206
May 23, 2 PM $0.0₈702
-0.38%
$5.59 million $64,462
May 23, 1 PM $0.0₈706
+0.29%
$5.62 million $74,860
May 23, 12 PM $0.0₈704
+0.95%
$5.61 million $79,421
May 23, 11 AM $0.0₈698
+0.07%
$5.55 million $78,624
May 23, 10 AM $0.0₈691
-0.39%
$5.5 million $78,318
May 23, 9 AM $0.0₈694
+0.19%
$5.53 million $79,835
May 23, 8 AM $0.0₈693
-1.41%
$5.51 million $79,748
May 23, 7 AM $0.0₈703
+1.51%
$5.59 million $79,635
May 23, 6 AM $0.0₈693
-1.34%
$5.51 million $77,315
May 23, 5 AM $0.0₈702
+0.64%
$5.59 million $77,823
May 23, 4 AM $0.0₈697
-0.51%
$5.55 million $78,914
May 23, 3 AM $0.0₈701
+0.97%
$5.58 million $79,766
May 23, 2 AM $0.0₈694
-0.92%
$5.52 million $80,166
May 23, 1 AM $0.0₈7
+0.48%
$5.57 million $81,690
May 23, 12 AM $0.0₈701
+0.38%
$5.58 million $81,159
May 22, 11 PM $0.0₈699
-0.28%
$5.56 million $81,882
May 22, 10 PM $0.0₈701
-0.04%
$5.58 million $81,877
May 22, 9 PM $0.0₈702
-0.22%
$5.58 million $86,519
May 22, 8 PM $0.0₈703
-0.01%
$5.6 million $86,236
May 22, 7 PM $0.0₈704
+0.71%
$5.6 million $84,832
May 22, 6 PM $0.0₈701
-1.02%
$5.58 million $84,108
May 22, 5 PM $0.0₈708
+0.25%
$5.63 million $83,702
May 22, 4 PM $0.0₈705
+0.92%
$5.61 million $83,783
May 22, 3 PM $0.0₈699
-1.15%
$5.56 million $81,581
May 22, 2 PM $0.0₈707
+2.37%
$5.63 million $81,748
May 22, 1 PM $0.0₈688
-1.82%
$5.47 million $66,387
May 22, 12 PM $0.0₈7
+0.49%
$5.57 million $67,657
May 22, 11 AM $0.0₈697
-0.19%
$5.54 million $66,930
May 22, 10 AM $0.0₈698
+0.58%
$5.56 million $68,124
May 22, 9 AM $0.0₈694
+0.35%
$5.53 million $67,085
May 22, 8 AM $0.0₈692
-0.23%
$5.51 million $67,643
May 22, 7 AM $0.0₈694
+1.12%
$5.52 million $68,359
May 22, 6 AM $0.0₈686
-0.24%
$5.46 million $69,363
May 22, 5 AM $0.0₈688
-1.15%
$5.47 million $69,779
May 22, 4 AM $0.0₈696
+0.53%
$5.54 million $68,418
May 22, 3 AM $0.0₈692
-1.01%
$5.51 million $67,649
May 22, 2 AM $0.0₈699
+1.48%
$5.56 million $68,053
May 22, 1 AM $0.0₈689
-1.38%
$5.48 million $65,644
May 22, 12 AM $0.0₈699
-0.11%
$5.56 million $67,150
May 21, 11 PM $0.0₈699
-0.07%
$5.56 million $66,188
May 21, 10 PM $0.0₈7
+2.63%
$5.57 million $65,588
May 21, 9 PM $0.0₈682
-0.35%
$5.43 million $58,162
May 21, 8 PM $0.0₈684
-1.76%
$5.44 million $58,386
May 21, 7 PM $0.0₈697
+1.49%
$5.54 million $59,751
May 21, 6 PM $0.0₈687
+0.71%
$5.47 million $60,390
May 21, 5 PM $0.0₈682
+0.14%
$5.43 million $59,786
May 21, 4 PM $0.0₈681
-0.25%
$5.42 million $61,285
May 21, 3 PM $0.0₈683
-1.30%
$5.43 million $62,597
May 21, 2 PM $0.0₈691
-0.73%
$5.5 million $63,685