crow with knife Historical Data

CAW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₇102
+0.44%
$ 8.16 million $ 124,149
Dec 17, 12 AM $ 0.0₇101
-0.31%
$ 8.09 million $ 122,311
Dec 16, 11 PM $ 0.0₇102
+0.81%
$ 8.18 million $ 123,342
Dec 16, 10 PM $ 0.0₇102
+0.22%
$ 8.16 million $ 124,158
Dec 16, 9 PM $ 0.0₇101
-0.57%
$ 8.09 million $ 125,232
Dec 16, 8 PM $ 0.0₇102
+0.26%
$ 8.14 million $ 125,153
Dec 16, 7 PM $ 0.0₇102
-0.08%
$ 8.12 million $ 124,600
Dec 16, 6 PM $ 0.0₇102
-0.13%
$ 8.12 million $ 124,448
Dec 16, 5 PM $ 0.0₇102
-0.29%
$ 8.13 million $ 124,536
Dec 16, 4 PM $ 0.0₇102
+0.15%
$ 8.14 million $ 127,161
Dec 16, 3 PM $ 0.0₇102
-0.10%
$ 8.12 million $ 127,026
Dec 16, 2 PM $ 0.0₇102
-0.37%
$ 8.13 million $ 125,585
Dec 16, 1 PM $ 0.0₇102
-0.65%
$ 8.16 million $ 116,968
Dec 16, 12 PM $ 0.0₇103
+0.59%
$ 8.21 million $ 116,805
Dec 16, 11 AM $ 0.0₇102
-0.01%
$ 8.16 million $ 115,925
Dec 16, 10 AM $ 0.0₇102
+0.41%
$ 8.16 million $ 114,543
Dec 16, 9 AM $ 0.0₇102
-0.77%
$ 8.13 million $ 114,173
Dec 16, 8 AM $ 0.0₇103
+0.41%
$ 8.19 million $ 114,436
Dec 16, 7 AM $ 0.0₇102
-0.16%
$ 8.16 million $ 114,681
Dec 16, 6 AM $ 0.0₇102
+0.24%
$ 8.17 million $ 114,929
Dec 16, 5 AM $ 0.0₇102
-0.04%
$ 8.15 million $ 114,808
Dec 16, 4 AM $ 0.0₇102
-0.44%
$ 8.16 million $ 115,362
Dec 16, 3 AM $ 0.0₇103
-0.20%
$ 8.19 million $ 116,722
Dec 16, 2 AM $ 0.0₇103
+0.07%
$ 8.21 million $ 118,116
Dec 16, 1 AM $ 0.0₇103
+0.31%
$ 8.2 million $ 118,926
Dec 16, 12 AM $ 0.0₇102
-0.63%
$ 8.18 million $ 120,137
Dec 15, 11 PM $ 0.0₇103
-0.12%
$ 8.23 million $ 121,623
Dec 15, 10 PM $ 0.0₇103
+0.03%
$ 8.2 million $ 121,631
Dec 15, 9 PM $ 0.0₇103
+0.70%
$ 8.24 million $ 120,134
Dec 15, 8 PM $ 0.0₇102
-1.12%
$ 8.18 million $ 120,034
Dec 15, 7 PM $ 0.0₇104
-0.09%
$ 8.27 million $ 120,288
Dec 15, 6 PM $ 0.0₇104
+0.48%
$ 8.28 million $ 121,382
Dec 15, 5 PM $ 0.0₇103
-0.49%
$ 8.24 million $ 121,442
Dec 15, 4 PM $ 0.0₇104
+1.11%
$ 8.28 million $ 120,209
Dec 15, 3 PM $ 0.0₇103
-1.62%
$ 8.19 million $ 119,149
Dec 15, 2 PM $ 0.0₇104
+0.19%
$ 8.32 million $ 119,355
Dec 15, 1 PM $ 0.0₇104
-0.65%
$ 8.35 million $ 120,145
Dec 15, 12 PM $ 0.0₇105
+0.69%
$ 8.37 million $ 121,589
Dec 15, 11 AM $ 0.0₇104
-0.06%
$ 8.33 million $ 122,248
Dec 15, 10 AM $ 0.0₇104
+0.24%
$ 8.29 million $ 121,498
Dec 15, 9 AM $ 0.0₇103
-0.03%
$ 8.26 million $ 121,060
Dec 15, 8 AM $ 0.0₇103
-0.64%
$ 8.24 million $ 121,997
Dec 15, 7 AM $ 0.0₇104
+0.32%
$ 8.34 million $ 122,819
Dec 15, 6 AM $ 0.0₇105
+0.46%
$ 8.35 million $ 123,970
Dec 15, 5 AM $ 0.0₇105
-0.08%
$ 8.36 million $ 123,497
Dec 15, 4 AM $ 0.0₇105
+0.82%
$ 8.37 million $ 124,475
Dec 15, 3 AM $ 0.0₇105
+0.72%
$ 8.36 million $ 121,928
Dec 15, 2 AM $ 0.0₇103
+0.01%
$ 8.24 million $ 122,572
Dec 15, 1 AM $ 0.0₇104
+0.19%
$ 8.3 million $ 121,040
Dec 15, 12 AM $ 0.0₇104
+0.07%
$ 8.27 million $ 121,359