Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.0₈697
+2.00%
$5.54 million $63,364
May 21, 12 PM $0.0₈693
+0.47%
$5.51 million $61,444
May 21, 11 AM $0.0₈689
-0.51%
$5.49 million $62,944
May 21, 10 AM $0.0₈693
-0.17%
$5.51 million $63,262
May 21, 9 AM $0.0₈694
+0.96%
$5.52 million $64,018
May 21, 8 AM $0.0₈687
+0.72%
$5.47 million $62,129
May 21, 7 AM $0.0₈682
-0.44%
$5.43 million $61,015
May 21, 6 AM $0.0₈685
+0.56%
$5.45 million $58,355
May 21, 5 AM $0.0₈682
-1.21%
$5.43 million $57,165
May 21, 4 AM $0.0₈69
+0.42%
$5.49 million $57,872
May 21, 3 AM $0.0₈687
+0.43%
$5.47 million $57,272
May 21, 2 AM $0.0₈684
-0.84%
$5.44 million $56,835
May 21, 1 AM $0.0₈69
-0.18%
$5.49 million $58,608
May 21, 12 AM $0.0₈691
-0.42%
$5.5 million $58,686
May 20, 11 PM $0.0₈694
+1.11%
$5.52 million $58,499
May 20, 10 PM $0.0₈686
+0.69%
$5.46 million $59,149
May 20, 9 PM $0.0₈682
-1.79%
$5.42 million $58,508
May 20, 8 PM $0.0₈694
+1.73%
$5.52 million $60,070
May 20, 7 PM $0.0₈682
-1.48%
$5.43 million $59,350
May 20, 6 PM $0.0₈692
-0.31%
$5.51 million $60,253
May 20, 5 PM $0.0₈694
+1.49%
$5.53 million $60,018
May 20, 4 PM $0.0₈684
+0.32%
$5.44 million $58,514
May 20, 3 PM $0.0₈682
+0.12%
$5.43 million $58,208
May 20, 2 PM $0.0₈681
-1.83%
$5.42 million $57,693
May 20, 1 PM $0.0₈694
+0.86%
$5.52 million $59,348
May 20, 12 PM $0.0₈688
-0.50%
$5.47 million $59,516
May 20, 11 AM $0.0₈691
-0.63%
$5.5 million $58,323
May 20, 10 AM $0.0₈696
+0.08%
$5.54 million $57,911
May 20, 9 AM $0.0₈695
+0.89%
$5.53 million $57,860
May 20, 8 AM $0.0₈689
+1.20%
$5.48 million $57,077
May 20, 7 AM $0.0₈681
-1.28%
$5.42 million $56,280
May 20, 6 AM $0.0₈69
+1.41%
$5.49 million $56,703
May 20, 5 AM $0.0₈68
-1.45%
$5.41 million $56,131
May 20, 4 AM $0.0₈69
+1.42%
$5.49 million $56,881
May 20, 3 AM $0.0₈695
+0.75%
$5.53 million $57,072
May 20, 2 AM $0.0₈69
+1.45%
$5.49 million $57,854
May 20, 1 AM $0.0₈691
-0.02%
$5.5 million $56,873
May 20, 12 AM $0.0₈685
-1.23%
$5.45 million $55,839
May 19, 11 PM $0.0₈687
-1.01%
$5.47 million $57,262
May 19, 10 PM $0.0₈694
+1.12%
$5.53 million $56,643
May 19, 9 PM $0.0₈687
+0.81%
$5.46 million $56,185
May 19, 8 PM $0.0₈681
-1.66%
$5.42 million $56,021
May 19, 7 PM $0.0₈693
-0.43%
$5.51 million $55,772
May 19, 6 PM $0.0₈696
+0.91%
$5.54 million $55,472
May 19, 5 PM $0.0₈689
+0.63%
$5.49 million $55,936
May 19, 4 PM $0.0₈685
-0.64%
$5.45 million $54,261
May 19, 3 PM $0.0₈69
-0.69%
$5.49 million $59,448
May 19, 2 PM $0.0₈694
+0.02%
$5.53 million $58,578
May 19, 1 PM $0.0₈694
-0.04%
$5.52 million $59,654
May 19, 12 PM $0.0₈694
+1.08%
$5.53 million $59,240