crow with knife Historical Data

CAW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₇104
+0.07%
$ 8.27 million $ 121,359
Dec 14, 11 PM $ 0.0₇104
-0.43%
$ 8.28 million $ 122,074
Dec 14, 10 PM $ 0.0₇103
-0.36%
$ 8.24 million $ 124,175
Dec 14, 9 PM $ 0.0₇104
+0.45%
$ 8.3 million $ 122,736
Dec 14, 8 PM $ 0.0₇104
-0.73%
$ 8.28 million $ 121,762
Dec 14, 7 PM $ 0.0₇105
-0.02%
$ 8.37 million $ 122,877
Dec 14, 6 PM $ 0.0₇105
+0.36%
$ 8.37 million $ 131,079
Dec 14, 5 PM $ 0.0₇105
-0.18%
$ 8.36 million $ 129,300
Dec 14, 4 PM $ 0.0₇105
+0.57%
$ 8.37 million $ 130,565
Dec 14, 3 PM $ 0.0₇104
-0.29%
$ 8.32 million $ 130,380
Dec 14, 2 PM $ 0.0₇104
-0.56%
$ 8.34 million $ 129,944
Dec 14, 1 PM $ 0.0₇105
+0.34%
$ 8.38 million $ 129,772
Dec 14, 12 PM $ 0.0₇105
-0.32%
$ 8.38 million $ 127,643
Dec 14, 11 AM $ 0.0₇105
-0.42%
$ 8.38 million $ 127,733
Dec 14, 10 AM $ 0.0₇105
-0.62%
$ 8.41 million $ 127,742
Dec 14, 9 AM $ 0.0₇106
+0.24%
$ 8.48 million $ 127,730
Dec 14, 8 AM $ 0.0₇106
+0.50%
$ 8.47 million $ 126,985
Dec 14, 7 AM $ 0.0₇105
-0.69%
$ 8.44 million $ 126,411
Dec 14, 6 AM $ 0.0₇106
+0.18%
$ 8.47 million $ 125,263
Dec 14, 5 AM $ 0.0₇106
-0.23%
$ 8.46 million $ 125,034
Dec 14, 4 AM $ 0.0₇106
+0.37%
$ 8.48 million $ 124,028
Dec 14, 3 AM $ 0.0₇106
+0.29%
$ 8.45 million $ 124,767
Dec 14, 2 AM $ 0.0₇105
+0.67%
$ 8.4 million $ 125,224
Dec 14, 1 AM $ 0.0₇105
-0.11%
$ 8.38 million $ 126,343
Dec 14, 12 AM $ 0.0₇105
-0.45%
$ 8.37 million $ 125,352
Dec 13, 11 PM $ 0.0₇105
-0.13%
$ 8.4 million $ 125,468
Dec 13, 10 PM $ 0.0₇106
+0.40%
$ 8.42 million $ 124,043
Dec 13, 9 PM $ 0.0₇105
+0.43%
$ 8.42 million $ 124,298
Dec 13, 8 PM $ 0.0₇105
-0.24%
$ 8.38 million $ 123,028
Dec 13, 7 PM $ 0.0₇105
-0.27%
$ 8.4 million $ 122,586
Dec 13, 6 PM $ 0.0₇106
+0.57%
$ 8.43 million $ 123,117
Dec 13, 5 PM $ 0.0₇105
+0.20%
$ 8.38 million $ 114,224
Dec 13, 4 PM $ 0.0₇105
-0.38%
$ 8.36 million $ 114,122
Dec 13, 3 PM $ 0.0₇105
+0.04%
$ 8.4 million $ 117,339
Dec 13, 2 PM $ 0.0₇105
+0.21%
$ 8.39 million $ 120,350
Dec 13, 1 PM $ 0.0₇105
+0.20%
$ 8.4 million $ 120,813
Dec 13, 12 PM $ 0.0₇105
+0.04%
$ 8.35 million $ 119,976
Dec 13, 11 AM $ 0.0₇105
+0.12%
$ 8.36 million $ 120,141
Dec 13, 10 AM $ 0.0₇104
-0.28%
$ 8.33 million $ 119,768
Dec 13, 9 AM $ 0.0₇105
-0.67%
$ 8.36 million $ 119,863
Dec 13, 8 AM $ 0.0₇105
+0.12%
$ 8.41 million $ 120,451
Dec 13, 7 AM $ 0.0₇105
-0.06%
$ 8.4 million $ 120,535
Dec 13, 6 AM $ 0.0₇105
+0.11%
$ 8.41 million $ 121,638
Dec 13, 5 AM $ 0.0₇105
+0.08%
$ 8.4 million $ 121,850
Dec 13, 4 AM $ 0.0₇105
+0.51%
$ 8.41 million $ 122,871
Dec 13, 3 AM $ 0.0₇105
+0.27%
$ 8.37 million $ 122,154
Dec 13, 2 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 121,904
Dec 13, 1 AM $ 0.0₇105
-0.15%
$ 8.34 million $ 118,427
Dec 13, 12 AM $ 0.0₇105
-0.27%
$ 8.36 million $ 117,976
Dec 12, 11 PM $ 0.0₇105
+0.01%
$ 8.38 million $ 118,949