crow with knife Historical Data

CAW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₈747
-0.10%
$ 5.96 million $ 63,237
Mar 24, 10 AM $ 0.0₈747
+1.99%
$ 5.96 million $ 63,202
Mar 24, 9 AM $ 0.0₈735
-1.41%
$ 5.86 million $ 61,752
Mar 24, 8 AM $ 0.0₈745
+1.70%
$ 5.95 million $ 63,961
Mar 24, 7 AM $ 0.0₈733
-1.45%
$ 5.85 million $ 62,479
Mar 24, 6 AM $ 0.0₈744
-0.83%
$ 5.93 million $ 61,721
Mar 24, 5 AM $ 0.0₈75
-0.01%
$ 5.98 million $ 61,240
Mar 24, 4 AM $ 0.0₈75
+1.32%
$ 5.99 million $ 62,569
Mar 24, 3 AM $ 0.0₈74
-1.20%
$ 5.91 million $ 60,524
Mar 24, 2 AM $ 0.0₈749
+2.11%
$ 5.98 million $ 62,015
Mar 24, 1 AM $ 0.0₈735
-1.38%
$ 5.86 million $ 60,340
Mar 24, 12 AM $ 0.0₈735
-1.38%
$ 5.87 million $ 59,941
Mar 23, 11 PM $ 0.0₈745
-0.49%
$ 5.95 million $ 60,549
Mar 23, 10 PM $ 0.0₈743
+0.11%
$ 5.93 million $ 59,446
Mar 23, 9 PM $ 0.0₈745
-0.62%
$ 5.95 million $ 58,460
Mar 23, 8 PM $ 0.0₈745
+1.03%
$ 5.95 million $ 60,040
Mar 23, 7 PM $ 0.0₈747
+1.21%
$ 5.97 million $ 60,095
Mar 23, 6 PM $ 0.0₈744
+0.48%
$ 5.94 million $ 60,223
Mar 23, 5 PM $ 0.0₈74
-0.51%
$ 5.91 million $ 62,685
Mar 23, 4 PM $ 0.0₈748
+0.09%
$ 5.97 million $ 62,622
Mar 23, 3 PM $ 0.0₈741
-1.26%
$ 5.91 million $ 62,849
Mar 23, 2 PM $ 0.0₈75
+1.57%
$ 5.99 million $ 62,376
Mar 23, 1 PM $ 0.0₈744
-0.32%
$ 5.94 million $ 60,893
Mar 23, 12 PM $ 0.0₈747
+0.81%
$ 5.96 million $ 62,058
Mar 23, 11 AM $ 0.0₈738
+0.18%
$ 5.89 million $ 59,972
Mar 23, 10 AM $ 0.0₈736
-0.37%
$ 5.88 million $ 60,452
Mar 23, 9 AM $ 0.0₈738
-0.89%
$ 5.89 million $ 62,488
Mar 23, 8 AM $ 0.0₈748
+0.09%
$ 5.97 million $ 63,019
Mar 23, 7 AM $ 0.0₈747
-0.09%
$ 5.96 million $ 62,849
Mar 23, 6 AM $ 0.0₈748
+1.62%
$ 5.97 million $ 63,261
Mar 23, 5 AM $ 0.0₈736
-1.24%
$ 5.88 million $ 61,458
Mar 23, 4 AM $ 0.0₈746
+0.01%
$ 5.96 million $ 63,685
Mar 23, 3 AM $ 0.0₈744
+1.00%
$ 5.94 million $ 62,954
Mar 23, 2 AM $ 0.0₈737
-0.73%
$ 5.88 million $ 62,076
Mar 23, 1 AM $ 0.0₈738
-0.08%
$ 5.89 million $ 63,622
Mar 23, 12 AM $ 0.0₈736
-0.72%
$ 5.87 million $ 62,394
Mar 22, 11 PM $ 0.0₈741
+0.54%
$ 5.92 million $ 62,242
Mar 22, 10 PM $ 0.0₈737
-1.36%
$ 5.88 million $ 62,426
Mar 22, 9 PM $ 0.0₈734
-0.74%
$ 5.86 million $ 62,496
Mar 22, 8 PM $ 0.0₈747
+1.18%
$ 5.96 million $ 61,204
Mar 22, 7 PM $ 0.0₈743
+1.13%
$ 5.93 million $ 61,869
Mar 22, 6 PM $ 0.0₈733
-1.58%
$ 5.85 million $ 60,922
Mar 22, 5 PM $ 0.0₈744
-0.51%
$ 5.94 million $ 59,169
Mar 22, 4 PM $ 0.0₈748
+0.72%
$ 5.97 million $ 60,423
Mar 22, 3 PM $ 0.0₈745
+0.34%
$ 5.95 million $ 59,997
Mar 22, 2 PM $ 0.0₈75
+2.04%
$ 5.98 million $ 60,132
Mar 22, 1 PM $ 0.0₈735
-1.83%
$ 5.86 million $ 58,471
Mar 22, 12 PM $ 0.0₈748
+1.49%
$ 5.97 million $ 58,268
Mar 22, 11 AM $ 0.0₈742
+0.10%
$ 5.92 million $ 58,550
Mar 22, 10 AM $ 0.0₈749
+1.00%
$ 5.98 million $ 59,150