crow with knife Historical Data

CAW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 121,904
Dec 13, 1 AM $ 0.0₇105
-0.15%
$ 8.34 million $ 118,427
Dec 13, 12 AM $ 0.0₇105
-0.27%
$ 8.36 million $ 117,976
Dec 12, 11 PM $ 0.0₇105
+0.01%
$ 8.38 million $ 118,949
Dec 12, 10 PM $ 0.0₇105
+0.00%
$ 8.38 million $ 117,510
Dec 12, 9 PM $ 0.0₇105
-0.65%
$ 8.35 million $ 118,617
Dec 12, 8 PM $ 0.0₇105
-0.39%
$ 8.37 million $ 118,554
Dec 12, 7 PM $ 0.0₇105
+0.05%
$ 8.41 million $ 119,116
Dec 12, 6 PM $ 0.0₇105
+0.41%
$ 8.4 million $ 119,435
Dec 12, 5 PM $ 0.0₇105
-0.52%
$ 8.37 million $ 117,072
Dec 12, 4 PM $ 0.0₇105
-0.26%
$ 8.41 million $ 118,826
Dec 12, 3 PM $ 0.0₇106
-1.43%
$ 8.43 million $ 115,492
Dec 12, 2 PM $ 0.0₇107
-1.15%
$ 8.56 million $ 113,518
Dec 12, 1 PM $ 0.0₇108
+1.09%
$ 8.65 million $ 113,519
Dec 12, 12 PM $ 0.0₇108
+0.54%
$ 8.59 million $ 114,061
Dec 12, 11 AM $ 0.0₇108
+0.68%
$ 8.59 million $ 113,199
Dec 12, 10 AM $ 0.0₇107
-0.62%
$ 8.53 million $ 113,002
Dec 12, 9 AM $ 0.0₇108
+0.39%
$ 8.59 million $ 115,977
Dec 12, 8 AM $ 0.0₇107
-0.37%
$ 8.55 million $ 117,046
Dec 12, 7 AM $ 0.0₇108
+0.39%
$ 8.58 million $ 118,105
Dec 12, 6 AM $ 0.0₇107
-0.06%
$ 8.55 million $ 115,288
Dec 12, 5 AM $ 0.0₇107
-0.35%
$ 8.56 million $ 114,846
Dec 12, 4 AM $ 0.0₇107
-0.77%
$ 8.54 million $ 115,503
Dec 12, 3 AM $ 0.0₇108
+1.05%
$ 8.61 million $ 116,210
Dec 12, 2 AM $ 0.0₇107
-0.25%
$ 8.57 million $ 117,007
Dec 12, 1 AM $ 0.0₇107
-0.21%
$ 8.54 million $ 116,892
Dec 12, 12 AM $ 0.0₇107
-0.29%
$ 8.56 million $ 117,822
Dec 11, 11 PM $ 0.0₇108
+0.53%
$ 8.58 million $ 116,942
Dec 11, 10 PM $ 0.0₇107
+0.14%
$ 8.54 million $ 116,926
Dec 11, 9 PM $ 0.0₇107
+0.93%
$ 8.53 million $ 117,222
Dec 11, 8 PM $ 0.0₇106
-0.04%
$ 8.45 million $ 118,447
Dec 11, 7 PM $ 0.0₇106
-0.27%
$ 8.44 million $ 119,844
Dec 11, 6 PM $ 0.0₇106
-0.29%
$ 8.44 million $ 120,215
Dec 11, 5 PM $ 0.0₇106
-0.15%
$ 8.48 million $ 120,981
Dec 11, 4 PM $ 0.0₇106
+0.08%
$ 8.5 million $ 121,183
Dec 11, 3 PM $ 0.0₇106
-0.06%
$ 8.49 million $ 121,219
Dec 11, 2 PM $ 0.0₇106
-0.22%
$ 8.5 million $ 120,120
Dec 11, 1 PM $ 0.0₇107
+0.12%
$ 8.52 million $ 120,709
Dec 11, 12 PM $ 0.0₇107
-0.52%
$ 8.5 million $ 121,484
Dec 11, 11 AM $ 0.0₇106
-0.69%
$ 8.47 million $ 121,225
Dec 11, 10 AM $ 0.0₇107
+0.25%
$ 8.53 million $ 121,619
Dec 11, 9 AM $ 0.0₇107
+0.39%
$ 8.51 million $ 120,178
Dec 11, 8 AM $ 0.0₇106
-0.63%
$ 8.48 million $ 117,902
Dec 11, 7 AM $ 0.0₇107
+0.42%
$ 8.53 million $ 120,142
Dec 11, 6 AM $ 0.0₇106
-0.41%
$ 8.5 million $ 119,187
Dec 11, 5 AM $ 0.0₇107
-0.12%
$ 8.53 million $ 120,448
Dec 11, 4 AM $ 0.0₇107
+0.50%
$ 8.54 million $ 120,950
Dec 11, 3 AM $ 0.0₇107
-0.22%
$ 8.54 million $ 120,270
Dec 11, 2 AM $ 0.0₇107
-0.23%
$ 8.58 million $ 119,992
Dec 11, 1 AM $ 0.0₇108
-0.96%
$ 8.6 million $ 119,418