Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.0₈694
+1.08%
$5.53 million $59,240
May 19, 11 AM $0.0₈682
-0.81%
$5.43 million $58,679
May 19, 10 AM $0.0₈688
-1.21%
$5.47 million $59,572
May 19, 9 AM $0.0₈696
+1.34%
$5.54 million $60,850
May 19, 8 AM $0.0₈687
-1.47%
$5.47 million $60,404
May 19, 7 AM $0.0₈697
+1.88%
$5.55 million $62,037
May 19, 6 AM $0.0₈684
-1.05%
$5.45 million $61,015
May 19, 5 AM $0.0₈692
+1.11%
$5.5 million $62,393
May 19, 4 AM $0.0₈684
-1.36%
$5.44 million $61,700
May 19, 3 AM $0.0₈694
+1.58%
$5.52 million $63,635
May 19, 2 AM $0.0₈683
-0.36%
$5.44 million $61,906
May 19, 1 AM $0.0₈685
-0.45%
$5.45 million $62,447
May 19, 12 AM $0.0₈689
-0.63%
$5.48 million $63,179
May 18, 11 PM $0.0₈693
-0.53%
$5.52 million $63,316
May 18, 10 PM $0.0₈697
+1.74%
$5.55 million $63,424
May 18, 9 PM $0.0₈685
-0.56%
$5.45 million $61,634
May 18, 8 PM $0.0₈689
-0.04%
$5.48 million $62,182
May 18, 7 PM $0.0₈689
-0.39%
$5.49 million $62,790
May 18, 6 PM $0.0₈692
+0.52%
$5.51 million $64,129
May 18, 5 PM $0.0₈689
-0.55%
$5.48 million $62,460
May 18, 4 PM $0.0₈692
-0.17%
$5.51 million $64,594
May 18, 3 PM $0.0₈694
-0.48%
$5.52 million $60,112
May 18, 2 PM $0.0₈697
-1.69%
$5.55 million $61,686
May 18, 1 PM $0.0₈709
+0.10%
$5.64 million $62,255
May 18, 12 PM $0.0₈708
+0.21%
$5.64 million $62,268
May 18, 11 AM $0.0₈707
-0.62%
$5.62 million $62,469
May 18, 10 AM $0.0₈711
+2.25%
$5.66 million $64,950
May 18, 9 AM $0.0₈695
-0.62%
$5.53 million $64,165
May 18, 8 AM $0.0₈7
-1.10%
$5.57 million $64,705
May 18, 7 AM $0.0₈707
+0.40%
$5.63 million $65,405
May 18, 6 AM $0.0₈704
-0.47%
$5.61 million $65,143
May 18, 5 AM $0.0₈708
+0.65%
$5.63 million $64,419
May 18, 4 AM $0.0₈703
+1.04%
$5.6 million $64,548
May 18, 3 AM $0.0₈696
-0.27%
$5.54 million $63,551
May 18, 2 AM $0.0₈698
-1.01%
$5.55 million $64,157
May 18, 1 AM $0.0₈705
-0.61%
$5.61 million $63,216
May 18, 12 AM $0.0₈709
+1.12%
$5.64 million $63,708
May 17, 11 PM $0.0₈701
-1.86%
$5.58 million $63,093
May 17, 10 PM $0.0₈729
+0.90%
$5.8 million $64,621
May 17, 9 PM $0.0₈728
+0.58%
$5.8 million $66,062
May 17, 8 PM $0.0₈724
+1.10%
$5.76 million $65,687
May 17, 7 PM $0.0₈721
+1.06%
$5.74 million $63,799
May 17, 6 PM $0.0₈729
-0.15%
$5.8 million $63,598
May 17, 5 PM $0.0₈729
+0.84%
$5.8 million $64,727
May 17, 4 PM $0.0₈722
+0.38%
$5.75 million $64,334
May 17, 3 PM $0.0₈728
+1.13%
$5.79 million $62,438
May 17, 2 PM $0.0₈722
-0.75%
$5.74 million $61,883
May 17, 1 PM $0.0₈718
+0.11%
$5.72 million $62,463
May 17, 12 PM $0.0₈727
+0.37%
$5.79 million $60,893
May 17, 11 AM $0.0₈724
-0.01%
$5.77 million $61,238