crow with knife Historical Data

CAW Page 63
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₈749
+1.00%
$ 5.98 million $ 59,150
Mar 22, 9 AM $ 0.0₈742
-0.29%
$ 5.92 million $ 59,062
Mar 22, 8 AM $ 0.0₈744
+0.85%
$ 5.94 million $ 58,839
Mar 22, 7 AM $ 0.0₈734
-1.18%
$ 5.86 million $ 58,022
Mar 22, 6 AM $ 0.0₈731
-0.12%
$ 5.83 million $ 58,812
Mar 22, 5 AM $ 0.0₈732
-1.75%
$ 5.84 million $ 58,654
Mar 22, 4 AM $ 0.0₈741
+0.28%
$ 5.92 million $ 59,535
Mar 22, 3 AM $ 0.0₈742
+0.32%
$ 5.93 million $ 59,403
Mar 22, 2 AM $ 0.0₈739
-0.07%
$ 5.9 million $ 59,884
Mar 22, 1 AM $ 0.0₈742
-0.23%
$ 5.93 million $ 58,456
Mar 22, 12 AM $ 0.0₈738
+0.31%
$ 5.89 million $ 59,910
Mar 21, 11 PM $ 0.0₈741
-0.10%
$ 5.91 million $ 62,898
Mar 21, 10 PM $ 0.0₈745
+0.42%
$ 5.95 million $ 63,220
Mar 21, 9 PM $ 0.0₈736
-0.21%
$ 5.88 million $ 62,658
Mar 21, 8 PM $ 0.0₈745
-0.21%
$ 5.94 million $ 63,284
Mar 21, 7 PM $ 0.0₈747
+0.88%
$ 5.96 million $ 63,559
Mar 21, 6 PM $ 0.0₈742
-0.79%
$ 5.92 million $ 62,203
Mar 21, 5 PM $ 0.0₈74
-0.87%
$ 5.91 million $ 62,993
Mar 21, 4 PM $ 0.0₈746
+0.47%
$ 5.96 million $ 64,114
Mar 21, 3 PM $ 0.0₈738
-0.85%
$ 5.89 million $ 64,778
Mar 21, 2 PM $ 0.0₈743
+0.59%
$ 5.93 million $ 64,100
Mar 21, 1 PM $ 0.0₈739
+0.59%
$ 5.9 million $ 64,216
Mar 21, 12 PM $ 0.0₈748
+0.11%
$ 5.97 million $ 64,601
Mar 21, 11 AM $ 0.0₈745
+1.26%
$ 5.94 million $ 66,498
Mar 21, 10 AM $ 0.0₈734
-1.61%
$ 5.86 million $ 66,259
Mar 21, 9 AM $ 0.0₈741
-0.29%
$ 5.91 million $ 65,075
Mar 21, 8 AM $ 0.0₈733
-1.35%
$ 5.85 million $ 64,484
Mar 21, 7 AM $ 0.0₈743
+0.37%
$ 5.93 million $ 66,152
Mar 21, 6 AM $ 0.0₈74
+0.48%
$ 5.91 million $ 66,095
Mar 21, 5 AM $ 0.0₈736
-0.58%
$ 5.88 million $ 66,463
Mar 21, 4 AM $ 0.0₈741
-0.05%
$ 5.91 million $ 67,132
Mar 21, 3 AM $ 0.0₈741
-0.41%
$ 5.92 million $ 66,950
Mar 21, 2 AM $ 0.0₈744
+0.22%
$ 5.94 million $ 68,440
Mar 21, 1 AM $ 0.0₈736
+0.25%
$ 5.95 million $ 67,643
Mar 21, 12 AM $ 0.0₈737
+0.27%
$ 5.88 million $ 68,024
Mar 20, 11 PM $ 0.0₈747
+0.35%
$ 5.96 million $ 68,863
Mar 20, 10 PM $ 0.0₈75
+0.99%
$ 5.99 million $ 67,018
Mar 20, 9 PM $ 0.0₈743
+0.53%
$ 5.93 million $ 67,458
Mar 20, 8 PM $ 0.0₈739
+0.30%
$ 5.9 million $ 68,932
Mar 20, 7 PM $ 0.0₈737
-1.44%
$ 5.88 million $ 69,291
Mar 20, 6 PM $ 0.0₈748
+0.52%
$ 5.97 million $ 70,083
Mar 20, 5 PM $ 0.0₈744
-0.16%
$ 5.94 million $ 69,637
Mar 20, 4 PM $ 0.0₈745
-0.18%
$ 5.95 million $ 69,035
Mar 20, 3 PM $ 0.0₈746
+0.92%
$ 5.96 million $ 67,747
Mar 20, 2 PM $ 0.0₈74
-0.49%
$ 5.9 million $ 67,271
Mar 20, 1 PM $ 0.0₈743
+0.16%
$ 5.93 million $ 68,308
Mar 20, 12 PM $ 0.0₈742
-1.55%
$ 5.92 million $ 67,310
Mar 20, 11 AM $ 0.0₈754
+0.34%
$ 6.02 million $ 68,086
Mar 20, 10 AM $ 0.0₈751
+1.12%
$ 6 million $ 67,839
Mar 20, 9 AM $ 0.0₈743
+0.00%
$ 5.93 million $ 67,621