Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.0₈724
-0.01%
$5.77 million $61,238
May 17, 10 AM $0.0₈715
-0.43%
$5.69 million $59,187
May 17, 9 AM $0.0₈718
+0.51%
$5.72 million $57,980
May 17, 8 AM $0.0₈723
-0.28%
$5.75 million $55,928
May 17, 7 AM $0.0₈721
-1.38%
$5.74 million $57,408
May 17, 6 AM $0.0₈731
+1.49%
$5.82 million $58,437
May 17, 5 AM $0.0₈721
+0.33%
$5.74 million $58,056
May 17, 4 AM $0.0₈718
-1.28%
$5.72 million $57,454
May 17, 3 AM $0.0₈728
+1.36%
$5.79 million $57,283
May 17, 2 AM $0.0₈718
+0.42%
$5.71 million $56,540
May 17, 1 AM $0.0₈715
-0.12%
$5.69 million $57,703
May 17, 12 AM $0.0₈716
-2.19%
$5.7 million $59,006
May 16, 11 PM $0.0₈732
+1.62%
$5.82 million $59,983
May 16, 10 PM $0.0₈72
+0.24%
$5.73 million $58,646
May 16, 9 PM $0.0₈718
-1.25%
$5.72 million $58,896
May 16, 8 PM $0.0₈727
+0.98%
$5.79 million $59,836
May 16, 7 PM $0.0₈72
+0.79%
$5.73 million $59,863
May 16, 6 PM $0.0₈715
-2.18%
$5.69 million $59,765
May 16, 5 PM $0.0₈731
+0.70%
$5.81 million $60,478
May 16, 4 PM $0.0₈725
+0.70%
$5.77 million $59,554
May 16, 3 PM $0.0₈72
-0.58%
$5.73 million $59,487
May 16, 2 PM $0.0₈725
-0.68%
$5.77 million $60,310
May 16, 1 PM $0.0₈73
+2.07%
$5.81 million $61,477
May 16, 12 PM $0.0₈715
-1.40%
$5.69 million $60,498
May 16, 11 AM $0.0₈725
-0.30%
$5.77 million $61,891
May 16, 10 AM $0.0₈727
+0.44%
$5.79 million $61,308
May 16, 9 AM $0.0₈724
-0.19%
$5.76 million $61,191
May 16, 8 AM $0.0₈725
-0.55%
$5.77 million $61,681
May 16, 7 AM $0.0₈729
-2.29%
$5.8 million $62,054
May 16, 6 AM $0.0₈747
+0.32%
$5.95 million $62,879
May 16, 5 AM $0.0₈732
-1.06%
$5.83 million $62,687
May 16, 4 AM $0.0₈74
-0.35%
$5.89 million $63,967
May 16, 3 AM $0.0₈743
+0.61%
$5.91 million $64,657
May 16, 2 AM $0.0₈738
+0.18%
$5.88 million $64,092
May 16, 1 AM $0.0₈737
-0.59%
$5.87 million $63,114
May 16, 12 AM $0.0₈741
-0.39%
$5.9 million $62,433
May 15, 11 PM $0.0₈744
+1.67%
$5.92 million $62,408
May 15, 10 PM $0.0₈732
-1.27%
$5.83 million $61,980
May 15, 9 PM $0.0₈742
+0.01%
$5.9 million $62,998
May 15, 8 PM $0.0₈741
+0.30%
$5.9 million $62,396
May 15, 7 PM $0.0₈739
-0.81%
$5.88 million $62,664
May 15, 6 PM $0.0₈745
+0.50%
$5.93 million $61,492
May 15, 5 PM $0.0₈742
+0.85%
$5.9 million $62,251
May 15, 4 PM $0.0₈735
-0.74%
$5.85 million $61,543
May 15, 3 PM $0.0₈741
+0.49%
$5.9 million $62,278
May 15, 2 PM $0.0₈737
-1.14%
$5.87 million $62,030
May 15, 1 PM $0.0₈746
-2.32%
$5.94 million $61,140
May 15, 12 PM $0.0₈764
+0.00%
$6.08 million $62,648
May 15, 11 AM $0.0₈764
-0.09%
$6.08 million $62,197
May 15, 10 AM $0.0₈764
+1.57%
$6.08 million $63,330