crow with knife Historical Data

CAW Page 64
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₈751
+1.12%
$ 6 million $ 67,839
Mar 20, 9 AM $ 0.0₈743
+0.00%
$ 5.93 million $ 67,621
Mar 20, 8 AM $ 0.0₈743
+0.46%
$ 5.93 million $ 65,988
Mar 20, 7 AM $ 0.0₈748
-0.55%
$ 5.97 million $ 66,279
Mar 20, 6 AM $ 0.0₈75
+0.52%
$ 5.99 million $ 66,925
Mar 20, 5 AM $ 0.0₈749
+0.53%
$ 5.98 million $ 65,853
Mar 20, 4 AM $ 0.0₈753
+0.52%
$ 6.01 million $ 65,707
Mar 20, 3 AM $ 0.0₈753
+0.58%
$ 6.01 million $ 65,794
Mar 20, 2 AM $ 0.0₈748
-0.68%
$ 5.97 million $ 64,934
Mar 20, 1 AM $ 0.0₈753
+0.31%
$ 6.01 million $ 65,935
Mar 20, 12 AM $ 0.0₈741
+0.22%
$ 5.91 million $ 66,388
Mar 19, 11 PM $ 0.0₈75
+1.47%
$ 5.99 million $ 64,730
Mar 19, 10 PM $ 0.0₈742
-1.43%
$ 5.92 million $ 63,211
Mar 19, 9 PM $ 0.0₈751
+1.05%
$ 6 million $ 64,454
Mar 19, 8 PM $ 0.0₈748
-0.72%
$ 5.97 million $ 62,527
Mar 19, 7 PM $ 0.0₈753
+1.71%
$ 6.01 million $ 61,712
Mar 19, 6 PM $ 0.0₈75
+0.76%
$ 5.99 million $ 62,558
Mar 19, 5 PM $ 0.0₈74
-1.12%
$ 5.91 million $ 62,654
Mar 19, 4 PM $ 0.0₈741
-1.04%
$ 5.91 million $ 63,342
Mar 19, 3 PM $ 0.0₈749
+0.87%
$ 5.98 million $ 64,486
Mar 19, 2 PM $ 0.0₈746
+1.41%
$ 5.96 million $ 65,260
Mar 19, 1 PM $ 0.0₈745
-0.40%
$ 5.94 million $ 64,912
Mar 19, 12 PM $ 0.0₈737
-0.95%
$ 5.88 million $ 64,658
Mar 19, 11 AM $ 0.0₈744
-0.17%
$ 5.94 million $ 65,354
Mar 19, 10 AM $ 0.0₈738
+0.29%
$ 5.89 million $ 65,154
Mar 19, 9 AM $ 0.0₈75
-0.17%
$ 5.98 million $ 66,567
Mar 19, 8 AM $ 0.0₈736
-1.59%
$ 5.88 million $ 66,093
Mar 19, 7 AM $ 0.0₈748
-0.21%
$ 5.97 million $ 68,264
Mar 19, 6 AM $ 0.0₈744
-0.94%
$ 5.94 million $ 67,823
Mar 19, 5 AM $ 0.0₈738
-0.18%
$ 5.89 million $ 66,691
Mar 19, 4 AM $ 0.0₈744
-0.55%
$ 5.94 million $ 65,606
Mar 19, 3 AM $ 0.0₈749
+1.38%
$ 5.97 million $ 66,315
Mar 19, 2 AM $ 0.0₈738
-1.68%
$ 5.89 million $ 64,509
Mar 19, 1 AM $ 0.0₈745
-0.73%
$ 5.94 million $ 64,601
Mar 19, 12 AM $ 0.0₈749
+1.76%
$ 5.98 million $ 64,605
Mar 18, 11 PM $ 0.0₈743
-0.89%
$ 5.93 million $ 63,717
Mar 18, 10 PM $ 0.0₈75
-0.12%
$ 5.99 million $ 66,745
Mar 18, 9 PM $ 0.0₈75
+0.91%
$ 5.98 million $ 68,441
Mar 18, 8 PM $ 0.0₈74
-0.50%
$ 5.9 million $ 66,412
Mar 18, 7 PM $ 0.0₈741
-1.22%
$ 5.92 million $ 69,398
Mar 18, 6 PM $ 0.0₈742
-1.13%
$ 5.93 million $ 67,698
Mar 18, 5 PM $ 0.0₈751
+0.66%
$ 5.99 million $ 68,778
Mar 18, 4 PM $ 0.0₈746
+0.19%
$ 5.96 million $ 68,305
Mar 18, 3 PM $ 0.0₈751
+0.20%
$ 5.99 million $ 66,530
Mar 18, 2 PM $ 0.0₈749
-0.45%
$ 5.98 million $ 68,817
Mar 18, 1 PM $ 0.0₈74
-0.45%
$ 5.9 million $ 68,954
Mar 18, 12 PM $ 0.0₈754
-0.18%
$ 6.02 million $ 69,557
Mar 18, 11 AM $ 0.0₈755
+0.67%
$ 6.03 million $ 69,544
Mar 18, 10 AM $ 0.0₈75
+0.06%
$ 5.99 million $ 68,921
Mar 18, 9 AM $ 0.0₈751
-0.42%
$ 5.99 million $ 69,370