crow with knife Historical Data

CAW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₇108
-0.96%
$ 8.6 million $ 119,418
Dec 11, 12 AM $ 0.0₇109
+0.67%
$ 8.68 million $ 118,728
Dec 10, 11 PM $ 0.0₇108
-0.49%
$ 8.62 million $ 117,958
Dec 10, 10 PM $ 0.0₇109
-0.54%
$ 8.67 million $ 119,281
Dec 10, 9 PM $ 0.0₇109
-0.47%
$ 8.71 million $ 119,709
Dec 10, 8 PM $ 0.0₇11
+0.68%
$ 8.75 million $ 119,550
Dec 10, 7 PM $ 0.0₇109
-0.01%
$ 8.69 million $ 118,426
Dec 10, 6 PM $ 0.0₇109
-0.25%
$ 8.67 million $ 118,144
Dec 10, 5 PM $ 0.0₇109
-0.01%
$ 8.71 million $ 118,281
Dec 10, 4 PM $ 0.0₇109
-0.67%
$ 8.72 million $ 117,797
Dec 10, 3 PM $ 0.0₇11
-2.49%
$ 8.78 million $ 118,285
Dec 10, 2 PM $ 0.0₇113
+2.71%
$ 9 million $ 66,470
Dec 10, 1 PM $ 0.0₇11
-2.41%
$ 8.76 million $ 117,418
Dec 10, 12 PM $ 0.0₇112
+2.79%
$ 8.98 million $ 66,074
Dec 10, 11 AM $ 0.0₇11
+0.22%
$ 8.75 million $ 117,441
Dec 10, 10 AM $ 0.0₇109
-0.89%
$ 8.73 million $ 116,553
Dec 10, 9 AM $ 0.0₇11
-2.32%
$ 8.81 million $ 65,636
Dec 10, 8 AM $ 0.0₇113
+0.00%
$ 9.02 million $ 65,789
Dec 10, 7 AM $ 0.0₇113
+0.00%
$ 9.02 million $ 65,164
Dec 10, 6 AM $ 0.0₇113
+0.08%
$ 9.02 million $ 65,407
Dec 10, 5 AM $ 0.0₇113
+0.18%
$ 9.01 million $ 65,242
Dec 10, 4 AM $ 0.0₇113
-0.01%
$ 9 million $ 65,997
Dec 10, 3 AM $ 0.0₇113
-0.23%
$ 9 million $ 67,378
Dec 10, 2 AM $ 0.0₇113
+2.59%
$ 9.02 million $ 68,098
Dec 10, 1 AM $ 0.0₇11
-0.01%
$ 8.79 million $ 118,980
Dec 10, 12 AM $ 0.0₇11
-0.03%
$ 8.79 million $ 119,432
Dec 9, 11 PM $ 0.0₇11
+0.70%
$ 8.8 million $ 121,165
Dec 9, 10 PM $ 0.0₇109
-0.16%
$ 8.74 million $ 120,443
Dec 9, 9 PM $ 0.0₇11
-0.45%
$ 8.75 million $ 119,205
Dec 9, 8 PM $ 0.0₇11
-0.71%
$ 8.79 million $ 119,900
Dec 9, 7 PM $ 0.0₇11
-3.12%
$ 8.79 million $ 119,012
Dec 9, 6 PM $ 0.0₇114
-0.68%
$ 9.08 million $ 68,979
Dec 9, 5 PM $ 0.0₇114
+2.91%
$ 9.14 million $ 68,760
Dec 9, 4 PM $ 0.0₇111
+2.70%
$ 8.88 million $ 120,423
Dec 9, 3 PM $ 0.0₇108
+0.29%
$ 8.65 million $ 120,892
Dec 9, 2 PM $ 0.0₇108
-0.05%
$ 8.62 million $ 121,268
Dec 9, 1 PM $ 0.0₇108
+0.00%
$ 8.63 million $ 120,899
Dec 9, 12 PM $ 0.0₇108
+0.19%
$ 8.64 million $ 120,403
Dec 9, 11 AM $ 0.0₇108
-0.01%
$ 8.62 million $ 120,809
Dec 9, 10 AM $ 0.0₇108
-0.34%
$ 8.64 million $ 122,156
Dec 9, 9 AM $ 0.0₇109
+0.49%
$ 8.66 million $ 124,408
Dec 9, 8 AM $ 0.0₇108
+0.16%
$ 8.6 million $ 122,091
Dec 9, 7 AM $ 0.0₇108
-0.41%
$ 8.61 million $ 121,633
Dec 9, 6 AM $ 0.0₇108
+0.45%
$ 8.64 million $ 123,038
Dec 9, 5 AM $ 0.0₇108
-0.20%
$ 8.6 million $ 122,118
Dec 9, 4 AM $ 0.0₇108
+0.01%
$ 8.62 million $ 123,550
Dec 9, 3 AM $ 0.0₇108
-0.08%
$ 8.62 million $ 121,346
Dec 9, 2 AM $ 0.0₇108
+0.27%
$ 8.63 million $ 122,402
Dec 9, 1 AM $ 0.0₇108
+0.23%
$ 8.62 million $ 125,682
Dec 9, 12 AM $ 0.0₇108
-0.58%
$ 8.6 million $ 125,870