crow with knife Historical Data

CAW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₇108
+0.23%
$ 8.62 million $ 125,682
Dec 9, 12 AM $ 0.0₇108
-0.58%
$ 8.6 million $ 125,870
Dec 8, 11 PM $ 0.0₇108
+0.07%
$ 8.66 million $ 125,604
Dec 8, 10 PM $ 0.0₇108
+0.35%
$ 8.65 million $ 124,965
Dec 8, 9 PM $ 0.0₇108
-0.09%
$ 8.62 million $ 125,917
Dec 8, 8 PM $ 0.0₇108
-0.04%
$ 8.63 million $ 125,077
Dec 8, 7 PM $ 0.0₇108
-0.60%
$ 8.63 million $ 126,440
Dec 8, 6 PM $ 0.0₇109
+0.03%
$ 8.68 million $ 125,080
Dec 8, 5 PM $ 0.0₇109
-0.38%
$ 8.72 million $ 124,684
Dec 8, 4 PM $ 0.0₇109
+0.37%
$ 8.72 million $ 125,392
Dec 8, 3 PM $ 0.0₇109
-0.05%
$ 8.68 million $ 124,491
Dec 8, 2 PM $ 0.0₇109
-1.62%
$ 8.68 million $ 123,829
Dec 8, 1 PM $ 0.0₇111
-2.52%
$ 8.82 million $ 124,783
Dec 8, 12 PM $ 0.0₇113
+0.19%
$ 9.06 million $ 69,591
Dec 8, 11 AM $ 0.0₇113
-0.21%
$ 9.04 million $ 69,366
Dec 8, 10 AM $ 0.0₇113
-0.05%
$ 9.06 million $ 69,087
Dec 8, 9 AM $ 0.0₇113
+3.50%
$ 9.04 million $ 67,652
Dec 8, 8 AM $ 0.0₇109
-0.02%
$ 8.73 million $ 121,607
Dec 8, 7 AM $ 0.0₇109
-2.19%
$ 8.73 million $ 122,478
Dec 8, 6 AM $ 0.0₇112
-0.90%
$ 8.96 million $ 67,760
Dec 8, 5 AM $ 0.0₇111
+2.29%
$ 8.88 million $ 67,747
Dec 8, 4 AM $ 0.0₇109
-0.08%
$ 8.68 million $ 120,890
Dec 8, 3 AM $ 0.0₇109
+0.47%
$ 8.69 million $ 121,396
Dec 8, 2 AM $ 0.0₇108
-0.70%
$ 8.66 million $ 120,961
Dec 8, 1 AM $ 0.0₇109
+0.66%
$ 8.72 million $ 118,767
Dec 8, 12 AM $ 0.0₇108
+1.16%
$ 8.65 million $ 118,640
Dec 7, 11 PM $ 0.0₇108
-0.18%
$ 8.59 million $ 117,595
Dec 7, 10 PM $ 0.0₇108
-0.18%
$ 8.59 million $ 118,528
Dec 7, 9 PM $ 0.0₇108
-1.49%
$ 8.61 million $ 116,983
Dec 7, 8 PM $ 0.0₇109
+0.71%
$ 8.74 million $ 117,965
Dec 7, 7 PM $ 0.0₇109
-0.20%
$ 8.67 million $ 116,502
Dec 7, 6 PM $ 0.0₇109
-0.35%
$ 8.69 million $ 118,704
Dec 7, 5 PM $ 0.0₇109
+0.90%
$ 8.68 million $ 119,361
Dec 7, 4 PM $ 0.0₇108
+0.50%
$ 8.61 million $ 120,395
Dec 7, 3 PM $ 0.0₇107
-0.04%
$ 8.56 million $ 119,707
Dec 7, 2 PM $ 0.0₇107
-0.56%
$ 8.57 million $ 119,844
Dec 7, 1 PM $ 0.0₇108
-0.02%
$ 8.62 million $ 120,549
Dec 7, 12 PM $ 0.0₇108
+0.47%
$ 8.62 million $ 120,523
Dec 7, 11 AM $ 0.0₇107
-0.83%
$ 8.58 million $ 121,647
Dec 7, 10 AM $ 0.0₇108
+0.71%
$ 8.65 million $ 122,471
Dec 7, 9 AM $ 0.0₇108
-1.06%
$ 8.59 million $ 122,212
Dec 7, 8 AM $ 0.0₇108
+0.32%
$ 8.65 million $ 121,189
Dec 7, 7 AM $ 0.0₇108
-0.63%
$ 8.65 million $ 120,798
Dec 7, 6 AM $ 0.0₇109
+0.44%
$ 8.67 million $ 121,591
Dec 7, 5 AM $ 0.0₇108
-0.55%
$ 8.64 million $ 120,846
Dec 7, 4 AM $ 0.0₇109
+0.55%
$ 8.67 million $ 120,767
Dec 7, 3 AM $ 0.0₇108
+0.15%
$ 8.62 million $ 120,092
Dec 7, 2 AM $ 0.0₇108
-0.19%
$ 8.62 million $ 120,583
Dec 7, 1 AM $ 0.0₇108
-0.11%
$ 8.64 million $ 119,396
Dec 7, 12 AM $ 0.0₇108
-0.05%
$ 8.65 million $ 119,158