crow with knife Historical Data

CAW Page 65
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₈751
-0.42%
$ 5.99 million $ 69,370
Mar 18, 8 AM $ 0.0₈749
-0.47%
$ 5.98 million $ 68,300
Mar 18, 7 AM $ 0.0₈747
-0.19%
$ 5.96 million $ 67,749
Mar 18, 6 AM $ 0.0₈748
+1.12%
$ 5.97 million $ 67,199
Mar 18, 5 AM $ 0.0₈748
-0.03%
$ 6.04 million $ 67,482
Mar 18, 4 AM $ 0.0₈745
-0.89%
$ 6.03 million $ 66,530
Mar 18, 3 AM $ 0.0₈747
+0.77%
$ 5.97 million $ 66,738
Mar 18, 2 AM $ 0.0₈741
-0.17%
$ 5.91 million $ 66,357
Mar 18, 1 AM $ 0.0₈743
-0.58%
$ 5.93 million $ 67,034
Mar 18, 12 AM $ 0.0₈748
-1.58%
$ 5.97 million $ 67,046
Mar 17, 11 PM $ 0.0₈75
-0.01%
$ 5.99 million $ 68,922
Mar 17, 10 PM $ 0.0₈75
+0.09%
$ 5.99 million $ 67,639
Mar 17, 9 PM $ 0.0₈755
+0.72%
$ 6.03 million $ 64,822
Mar 17, 8 PM $ 0.0₈756
+0.88%
$ 6.03 million $ 65,413
Mar 17, 7 PM $ 0.0₈75
-0.43%
$ 5.99 million $ 63,012
Mar 17, 6 PM $ 0.0₈751
+0.43%
$ 5.99 million $ 64,838
Mar 17, 5 PM $ 0.0₈749
-1.10%
$ 5.98 million $ 65,310
Mar 17, 4 PM $ 0.0₈757
+1.16%
$ 6.04 million $ 65,328
Mar 17, 3 PM $ 0.0₈751
+0.83%
$ 6.06 million $ 64,892
Mar 17, 2 PM $ 0.0₈744
-1.06%
$ 5.94 million $ 63,294
Mar 17, 1 PM $ 0.0₈75
-0.05%
$ 5.99 million $ 62,777
Mar 17, 12 PM $ 0.0₈746
-1.36%
$ 5.96 million $ 62,814
Mar 17, 11 AM $ 0.0₈756
+1.26%
$ 6.02 million $ 62,727
Mar 17, 10 AM $ 0.0₈756
-0.43%
$ 6.04 million $ 62,354
Mar 17, 9 AM $ 0.0₈755
+0.66%
$ 6.03 million $ 61,058
Mar 17, 8 AM $ 0.0₈76
+1.17%
$ 6.07 million $ 60,739
Mar 17, 7 AM $ 0.0₈758
-0.33%
$ 6.05 million $ 61,936
Mar 17, 6 AM $ 0.0₈748
-1.48%
$ 5.97 million $ 61,195
Mar 17, 5 AM $ 0.0₈759
-0.22%
$ 6.06 million $ 62,548
Mar 17, 4 AM $ 0.0₈749
-0.68%
$ 5.98 million $ 63,188
Mar 17, 3 AM $ 0.0₈756
-0.43%
$ 6.04 million $ 62,304
Mar 17, 2 AM $ 0.0₈759
+0.68%
$ 6.06 million $ 62,335
Mar 17, 1 AM $ 0.0₈764
+0.83%
$ 6.03 million $ 61,845
Mar 17, 12 AM $ 0.0₈758
+0.88%
$ 6.05 million $ 61,025
Mar 16, 11 PM $ 0.0₈753
-0.72%
$ 5.98 million $ 59,767
Mar 16, 10 PM $ 0.0₈755
-0.12%
$ 6.02 million $ 60,563
Mar 16, 9 PM $ 0.0₈754
+1.26%
$ 6.02 million $ 61,886
Mar 16, 8 PM $ 0.0₈75
+0.66%
$ 5.98 million $ 63,014
Mar 16, 7 PM $ 0.0₈745
-0.93%
$ 5.94 million $ 62,705
Mar 16, 6 PM $ 0.0₈755
+0.66%
$ 6.03 million $ 63,166
Mar 16, 5 PM $ 0.0₈742
-1.53%
$ 5.92 million $ 61,661
Mar 16, 4 PM $ 0.0₈753
-0.16%
$ 6.03 million $ 62,009
Mar 16, 3 PM $ 0.0₈755
+0.47%
$ 6.02 million $ 62,423
Mar 16, 2 PM $ 0.0₈752
+0.04%
$ 6 million $ 61,827
Mar 16, 1 PM $ 0.0₈751
+0.12%
$ 5.9 million $ 61,440
Mar 16, 12 PM $ 0.0₈751
+0.66%
$ 5.99 million $ 61,411
Mar 16, 11 AM $ 0.0₈747
-0.78%
$ 5.96 million $ 61,138
Mar 16, 10 AM $ 0.0₈748
+0.52%
$ 5.97 million $ 61,766
Mar 16, 9 AM $ 0.0₈744
-1.22%
$ 5.94 million $ 62,075
Mar 16, 8 AM $ 0.0₈753
+1.42%
$ 6.01 million $ 63,459