Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0₈764
+1.57%
$6.08 million $63,330
May 15, 9 AM $0.0₈752
-1.52%
$5.99 million $62,069
May 15, 8 AM $0.0₈764
-0.28%
$6.08 million $62,427
May 15, 7 AM $0.0₈766
+0.66%
$6.1 million $61,549
May 15, 6 AM $0.0₈761
-0.14%
$6.06 million $61,201
May 15, 5 AM $0.0₈762
-0.71%
$6.07 million $62,265
May 15, 4 AM $0.0₈761
+1.04%
$6.06 million $60,578
May 15, 3 AM $0.0₈757
-1.62%
$6.02 million $59,843
May 15, 2 AM $0.0₈77
+0.71%
$6.13 million $60,657
May 15, 1 AM $0.0₈753
-1.61%
$5.99 million $60,322
May 15, 12 AM $0.0₈766
+1.08%
$6.1 million $60,345
May 14, 11 PM $0.0₈764
+1.21%
$6.08 million $60,118
May 14, 10 PM $0.0₈759
+0.73%
$6.04 million $59,890
May 14, 9 PM $0.0₈753
-0.60%
$5.99 million $60,771
May 14, 8 PM $0.0₈77
+0.98%
$6.13 million $58,855
May 14, 7 PM $0.0₈762
+0.98%
$6.07 million $59,453
May 14, 6 PM $0.0₈765
-0.64%
$6.09 million $61,351
May 14, 5 PM $0.0₈761
-0.05%
$6.05 million $62,241
May 14, 4 PM $0.0₈769
+0.50%
$6.12 million $62,486
May 14, 3 PM $0.0₈769
+0.51%
$6.12 million $64,359
May 14, 2 PM $0.0₈759
+0.17%
$6.04 million $65,517
May 14, 1 PM $0.0₈763
+1.61%
$6.07 million $65,484
May 14, 12 PM $0.0₈76
-0.48%
$6.05 million $67,757
May 14, 11 AM $0.0₈764
+1.37%
$6.08 million $69,758
May 14, 10 AM $0.0₈75
+0.07%
$5.97 million $68,780
May 14, 9 AM $0.0₈752
+0.33%
$5.98 million $68,580
May 14, 8 AM $0.0₈757
-0.25%
$6.03 million $69,668
May 14, 7 AM $0.0₈749
+0.04%
$5.96 million $71,778
May 14, 6 AM $0.0₈749
-1.46%
$5.96 million $71,215
May 14, 5 AM $0.0₈75
-0.76%
$5.97 million $70,935
May 14, 4 AM $0.0₈759
+0.53%
$6.04 million $71,845
May 14, 3 AM $0.0₈751
-2.04%
$5.98 million $71,418
May 14, 2 AM $0.0₈757
-0.41%
$6.03 million $73,463
May 14, 1 AM $0.0₈758
-0.82%
$6.03 million $72,577
May 14, 12 AM $0.0₈763
+0.21%
$6.07 million $71,848
May 13, 11 PM $0.0₈754
-1.12%
$6 million $71,868
May 13, 10 PM $0.0₈762
-0.10%
$6.07 million $73,005
May 13, 9 PM $0.0₈767
+1.65%
$6.1 million $74,683
May 13, 8 PM $0.0₈766
+0.14%
$6.1 million $73,338
May 13, 7 PM $0.0₈765
+0.70%
$6.09 million $76,277
May 13, 6 PM $0.0₈759
+0.24%
$6.04 million $74,982
May 13, 5 PM $0.0₈753
-0.74%
$6 million $72,523
May 13, 4 PM $0.0₈759
+0.37%
$6.04 million $78,505
May 13, 3 PM $0.0₈756
-0.48%
$6.02 million $74,956
May 13, 2 PM $0.0₈76
-0.43%
$6.05 million $75,836
May 13, 1 PM $0.0₈763
-0.91%
$6.08 million $76,966
May 13, 12 PM $0.0₈77
+0.34%
$6.13 million $75,257
May 13, 11 AM $0.0₈768
-0.68%
$6.11 million $74,601
May 13, 10 AM $0.0₈773
-0.21%
$6.15 million $73,975
May 13, 9 AM $0.0₈774
+1.46%
$6.17 million $73,259