crow with knife Historical Data

CAW Page 66
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₈753
+1.42%
$ 6.01 million $ 63,459
Mar 16, 7 AM $ 0.0₈75
+0.21%
$ 5.99 million $ 62,844
Mar 16, 6 AM $ 0.0₈75
+0.82%
$ 5.98 million $ 63,892
Mar 16, 5 AM $ 0.0₈753
+1.49%
$ 6.01 million $ 62,651
Mar 16, 4 AM $ 0.0₈738
-1.93%
$ 5.89 million $ 63,114
Mar 16, 3 AM $ 0.0₈747
-0.25%
$ 5.96 million $ 63,070
Mar 16, 2 AM $ 0.0₈741
-1.34%
$ 5.91 million $ 62,620
Mar 16, 1 AM $ 0.0₈751
+1.13%
$ 5.99 million $ 63,639
Mar 16, 12 AM $ 0.0₈739
+0.11%
$ 5.9 million $ 62,736
Mar 15, 11 PM $ 0.0₈751
+1.10%
$ 6 million $ 62,920
Mar 15, 10 PM $ 0.0₈743
+0.30%
$ 5.93 million $ 62,088
Mar 15, 9 PM $ 0.0₈742
+0.54%
$ 5.92 million $ 60,877
Mar 15, 8 PM $ 0.0₈743
+0.35%
$ 5.93 million $ 60,148
Mar 15, 7 PM $ 0.0₈741
+0.24%
$ 5.91 million $ 59,544
Mar 15, 6 PM $ 0.0₈739
-0.36%
$ 5.9 million $ 57,620
Mar 15, 5 PM $ 0.0₈738
-0.38%
$ 5.89 million $ 56,205
Mar 15, 4 PM $ 0.0₈746
-0.38%
$ 5.96 million $ 57,460
Mar 15, 3 PM $ 0.0₈739
-0.32%
$ 5.85 million $ 56,725
Mar 15, 2 PM $ 0.0₈749
+0.51%
$ 5.98 million $ 56,588
Mar 15, 1 PM $ 0.0₈745
+0.60%
$ 5.94 million $ 57,307
Mar 15, 12 PM $ 0.0₈741
-0.04%
$ 5.91 million $ 57,177
Mar 15, 11 AM $ 0.0₈74
-1.35%
$ 5.91 million $ 56,337
Mar 15, 10 AM $ 0.0₈744
+0.72%
$ 5.94 million $ 55,304
Mar 15, 9 AM $ 0.0₈749
-0.10%
$ 5.98 million $ 55,934
Mar 15, 8 AM $ 0.0₈749
+1.97%
$ 5.98 million $ 55,828
Mar 15, 7 AM $ 0.0₈736
-0.91%
$ 5.88 million $ 55,379
Mar 15, 6 AM $ 0.0₈746
-0.35%
$ 5.95 million $ 55,323
Mar 15, 5 AM $ 0.0₈748
+0.70%
$ 5.97 million $ 55,878
Mar 15, 4 AM $ 0.0₈747
+1.38%
$ 5.96 million $ 54,641
Mar 15, 3 AM $ 0.0₈737
+0.18%
$ 5.88 million $ 54,933
Mar 15, 2 AM $ 0.0₈737
+0.16%
$ 5.88 million $ 54,976
Mar 15, 1 AM $ 0.0₈736
-1.87%
$ 5.87 million $ 55,045
Mar 15, 12 AM $ 0.0₈743
-0.87%
$ 5.93 million $ 55,447
Mar 14, 11 PM $ 0.0₈737
-1.09%
$ 5.88 million $ 55,298
Mar 14, 10 PM $ 0.0₈745
+0.37%
$ 5.95 million $ 55,230
Mar 14, 9 PM $ 0.0₈739
+0.40%
$ 5.9 million $ 55,587
Mar 14, 8 PM $ 0.0₈747
+0.79%
$ 5.96 million $ 55,153
Mar 14, 7 PM $ 0.0₈748
+0.11%
$ 5.97 million $ 56,583
Mar 14, 6 PM $ 0.0₈744
+1.39%
$ 5.94 million $ 57,140
Mar 14, 5 PM $ 0.0₈741
+0.80%
$ 5.91 million $ 57,209
Mar 14, 4 PM $ 0.0₈735
-1.89%
$ 5.87 million $ 55,724
Mar 14, 3 PM $ 0.0₈742
-0.67%
$ 5.92 million $ 57,104
Mar 14, 2 PM $ 0.0₈737
+0.43%
$ 5.88 million $ 57,008
Mar 14, 1 PM $ 0.0₈742
-0.49%
$ 5.92 million $ 58,586
Mar 14, 12 PM $ 0.0₈747
-0.03%
$ 5.96 million $ 58,844
Mar 14, 11 AM $ 0.0₈741
-1.06%
$ 5.91 million $ 58,336
Mar 14, 10 AM $ 0.0₈74
+0.29%
$ 5.91 million $ 59,835
Mar 14, 9 AM $ 0.0₈737
-1.75%
$ 5.89 million $ 58,229
Mar 14, 8 AM $ 0.0₈748
-0.37%
$ 5.97 million $ 58,003
Mar 14, 7 AM $ 0.0₈75
+1.60%
$ 5.99 million $ 58,292