Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.0₈774
+1.46%
$6.17 million $73,259
May 13, 8 AM $0.0₈763
-0.44%
$6.08 million $71,534
May 13, 7 AM $0.0₈767
-1.12%
$6.1 million $71,747
May 13, 6 AM $0.0₈775
+0.57%
$6.17 million $72,456
May 13, 5 AM $0.0₈771
-0.90%
$6.14 million $75,379
May 13, 4 AM $0.0₈778
+0.88%
$6.19 million $75,997
May 13, 3 AM $0.0₈771
+1.11%
$6.14 million $76,888
May 13, 2 AM $0.0₈763
-0.48%
$6.07 million $75,575
May 13, 1 AM $0.0₈766
+0.55%
$6.1 million $77,256
May 13, 12 AM $0.0₈762
-1.52%
$6.07 million $79,114
May 12, 11 PM $0.0₈774
+0.55%
$6.16 million $80,313
May 12, 10 PM $0.0₈77
+0.55%
$6.13 million $79,328
May 12, 9 PM $0.0₈765
+0.51%
$6.09 million $77,288
May 12, 8 PM $0.0₈761
-0.27%
$6.06 million $77,565
May 12, 7 PM $0.0₈764
-0.59%
$6.08 million $76,355
May 12, 6 PM $0.0₈768
-0.67%
$6.11 million $76,605
May 12, 5 PM $0.0₈773
+0.81%
$6.16 million $78,918
May 12, 4 PM $0.0₈767
-0.14%
$6.11 million $73,971
May 12, 3 PM $0.0₈768
-0.96%
$6.11 million $73,408
May 12, 2 PM $0.0₈775
+0.27%
$6.17 million $73,374
May 12, 1 PM $0.0₈773
+0.38%
$6.16 million $74,810
May 12, 12 PM $0.0₈771
-0.19%
$6.13 million $77,805
May 12, 11 AM $0.0₈772
+0.25%
$6.15 million $78,725
May 12, 10 AM $0.0₈77
-0.75%
$6.13 million $77,557
May 12, 9 AM $0.0₈776
-0.48%
$6.18 million $78,457
May 12, 8 AM $0.0₈78
+0.84%
$6.21 million $79,384
May 12, 7 AM $0.0₈773
+0.54%
$6.16 million $79,481
May 12, 6 AM $0.0₈769
-0.47%
$6.12 million $78,368
May 12, 5 AM $0.0₈773
+0.97%
$6.15 million $76,403
May 12, 4 AM $0.0₈765
-0.46%
$6.09 million $73,626
May 12, 3 AM $0.0₈769
-0.66%
$6.12 million $73,952
May 12, 2 AM $0.0₈774
+1.49%
$6.16 million $73,429
May 12, 1 AM $0.0₈762
+0.62%
$6.07 million $70,409
May 12, 12 AM $0.0₈76
-1.58%
$6.05 million $70,565
May 11, 11 PM $0.0₈76
-1.35%
$6.05 million $73,018
May 11, 10 PM $0.0₈77
-0.50%
$6.13 million $73,750
May 11, 9 PM $0.0₈774
+1.43%
$6.16 million $74,256
May 11, 8 PM $0.0₈763
-0.82%
$6.08 million $74,282
May 11, 7 PM $0.0₈769
-0.43%
$6.13 million $75,823
May 11, 6 PM $0.0₈773
+0.37%
$6.15 million $76,981
May 11, 5 PM $0.0₈77
+0.32%
$6.13 million $77,094
May 11, 4 PM $0.0₈767
-1.53%
$6.11 million $77,555
May 11, 3 PM $0.0₈779
+1.02%
$6.2 million $19,043
May 11, 2 PM $0.0₈771
-3.42%
$6.14 million $18,617
May 11, 1 PM $0.0₈703
+2.53%
$5.6 million $70,599
May 11, 12 PM $0.0₈694
+1.45%
$5.52 million $66,070
May 11, 11 AM $0.0₈68
-1.41%
$5.42 million $65,175
May 11, 10 AM $0.0₈686
+0.64%
$5.46 million $67,305
May 11, 9 AM $0.0₈69
+1.76%
$5.5 million $67,311
May 11, 8 AM $0.0₈687
-0.14%
$5.47 million $66,640