crow with knife Historical Data

CAW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₇108
-0.05%
$ 8.65 million $ 119,158
Dec 6, 11 PM $ 0.0₇108
-0.08%
$ 8.7 million $ 126,532
Dec 6, 10 PM $ 0.0₇108
-0.59%
$ 8.66 million $ 127,019
Dec 6, 9 PM $ 0.0₇109
+0.34%
$ 8.71 million $ 126,448
Dec 6, 8 PM $ 0.0₇109
-0.83%
$ 8.68 million $ 125,771
Dec 6, 7 PM $ 0.0₇11
+1.35%
$ 8.75 million $ 128,036
Dec 6, 6 PM $ 0.0₇108
+0.02%
$ 8.62 million $ 127,830
Dec 6, 5 PM $ 0.0₇108
-0.59%
$ 8.63 million $ 126,280
Dec 6, 4 PM $ 0.0₇109
+0.46%
$ 8.68 million $ 127,001
Dec 6, 3 PM $ 0.0₇109
+0.80%
$ 8.71 million $ 128,317
Dec 6, 2 PM $ 0.0₇108
+0.48%
$ 8.65 million $ 129,072
Dec 6, 1 PM $ 0.0₇108
-0.17%
$ 8.6 million $ 129,942
Dec 6, 12 PM $ 0.0₇108
-0.20%
$ 8.62 million $ 130,402
Dec 6, 11 AM $ 0.0₇108
+0.34%
$ 8.63 million $ 130,669
Dec 6, 10 AM $ 0.0₇108
+0.07%
$ 8.6 million $ 131,483
Dec 6, 9 AM $ 0.0₇108
+0.36%
$ 8.6 million $ 131,361
Dec 6, 8 AM $ 0.0₇107
-0.12%
$ 8.57 million $ 131,817
Dec 6, 7 AM $ 0.0₇108
-0.10%
$ 8.6 million $ 132,149
Dec 6, 6 AM $ 0.0₇108
-0.43%
$ 8.61 million $ 132,774
Dec 6, 5 AM $ 0.0₇108
-0.22%
$ 8.62 million $ 132,815
Dec 6, 4 AM $ 0.0₇109
+0.40%
$ 8.67 million $ 133,572
Dec 6, 3 AM $ 0.0₇108
+0.08%
$ 8.63 million $ 132,444
Dec 6, 2 AM $ 0.0₇108
-0.23%
$ 8.63 million $ 131,731
Dec 6, 1 AM $ 0.0₇108
-0.30%
$ 8.65 million $ 132,687
Dec 6, 12 AM $ 0.0₇109
+1.44%
$ 8.67 million $ 132,806
Dec 5, 11 PM $ 0.0₇107
-0.14%
$ 8.55 million $ 126,258
Dec 5, 10 PM $ 0.0₇107
+0.06%
$ 8.56 million $ 125,969
Dec 5, 9 PM $ 0.0₇107
-0.09%
$ 8.56 million $ 127,456
Dec 5, 8 PM $ 0.0₇107
-0.25%
$ 8.56 million $ 131,100
Dec 5, 7 PM $ 0.0₇108
-1.23%
$ 8.59 million $ 131,521
Dec 5, 6 PM $ 0.0₇109
+0.24%
$ 8.69 million $ 129,390
Dec 5, 5 PM $ 0.0₇109
-0.13%
$ 8.67 million $ 132,465
Dec 5, 4 PM $ 0.0₇109
-1.43%
$ 8.68 million $ 133,859
Dec 5, 3 PM $ 0.0₇11
-0.39%
$ 8.79 million $ 132,144
Dec 5, 2 PM $ 0.0₇11
+0.39%
$ 8.82 million $ 132,946
Dec 5, 1 PM $ 0.0₇11
-0.18%
$ 8.79 million $ 185,036
Dec 5, 12 PM $ 0.0₇11
-0.19%
$ 8.8 million $ 191,834
Dec 5, 11 AM $ 0.0₇11
-0.04%
$ 8.82 million $ 192,712
Dec 5, 10 AM $ 0.0₇111
+0.17%
$ 8.82 million $ 191,768
Dec 5, 9 AM $ 0.0₇11
-0.70%
$ 8.81 million $ 193,696
Dec 5, 8 AM $ 0.0₇111
-0.90%
$ 8.87 million $ 193,870
Dec 5, 7 AM $ 0.0₇112
+1.25%
$ 8.95 million $ 192,799
Dec 5, 6 AM $ 0.0₇111
+0.04%
$ 8.84 million $ 192,835
Dec 5, 5 AM $ 0.0₇111
-0.84%
$ 8.84 million $ 194,367
Dec 5, 4 AM $ 0.0₇112
+0.68%
$ 8.91 million $ 195,734
Dec 5, 3 AM $ 0.0₇111
-0.53%
$ 8.85 million $ 194,779
Dec 5, 2 AM $ 0.0₇111
+0.35%
$ 8.9 million $ 195,990
Dec 5, 1 AM $ 0.0₇111
+0.02%
$ 8.87 million $ 196,082
Dec 5, 12 AM $ 0.0₇111
-0.22%
$ 8.87 million $ 195,734
Dec 4, 11 PM $ 0.0₇111
+0.06%
$ 8.85 million $ 195,608