crow with knife Historical Data

CAW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₇111
-0.22%
$ 8.87 million $ 195,734
Dec 4, 11 PM $ 0.0₇111
+0.06%
$ 8.85 million $ 195,608
Dec 4, 10 PM $ 0.0₇111
-0.17%
$ 8.84 million $ 194,864
Dec 4, 9 PM $ 0.0₇111
-0.08%
$ 8.86 million $ 194,664
Dec 4, 8 PM $ 0.0₇111
-0.60%
$ 8.86 million $ 191,590
Dec 4, 7 PM $ 0.0₇112
-0.47%
$ 8.92 million $ 191,369
Dec 4, 6 PM $ 0.0₇112
+0.37%
$ 8.96 million $ 193,689
Dec 4, 5 PM $ 0.0₇112
-0.20%
$ 8.93 million $ 193,332
Dec 4, 4 PM $ 0.0₇112
+0.91%
$ 8.94 million $ 193,442
Dec 4, 3 PM $ 0.0₇111
-0.65%
$ 8.88 million $ 191,754
Dec 4, 2 PM $ 0.0₇112
-5.77%
$ 8.95 million $ 192,345
Dec 4, 1 PM $ 0.0₇119
-0.65%
$ 9.5 million $ 84,264
Dec 4, 12 PM $ 0.0₇12
-0.98%
$ 9.56 million $ 77,627
Dec 4, 11 AM $ 0.0₇121
+0.47%
$ 9.65 million $ 78,892
Dec 4, 10 AM $ 0.0₇12
+0.06%
$ 9.61 million $ 78,595
Dec 4, 9 AM $ 0.0₇12
-0.01%
$ 9.6 million $ 79,165
Dec 4, 8 AM $ 0.0₇12
-0.17%
$ 9.6 million $ 78,886
Dec 4, 7 AM $ 0.0₇121
-0.12%
$ 9.62 million $ 78,742
Dec 4, 6 AM $ 0.0₇121
+0.05%
$ 9.63 million $ 78,385
Dec 4, 5 AM $ 0.0₇121
-0.61%
$ 9.63 million $ 77,692
Dec 4, 4 AM $ 0.0₇121
-0.06%
$ 9.69 million $ 78,359
Dec 4, 3 AM $ 0.0₇121
+0.58%
$ 9.69 million $ 78,369
Dec 4, 2 AM $ 0.0₇121
-0.60%
$ 9.64 million $ 79,010
Dec 4, 1 AM $ 0.0₇121
+0.68%
$ 9.69 million $ 78,841
Dec 4, 12 AM $ 0.0₇121
-0.59%
$ 9.68 million $ 78,855
Dec 3, 11 PM $ 0.0₇121
+0.01%
$ 9.63 million $ 79,154
Dec 3, 10 PM $ 0.0₇121
-0.30%
$ 9.68 million $ 78,312
Dec 3, 9 PM $ 0.0₇122
+0.10%
$ 9.53 million $ 78,904
Dec 3, 8 PM $ 0.0₇122
+2.60%
$ 9.7 million $ 79,046
Dec 3, 7 PM $ 0.0₇118
-0.64%
$ 9.58 million $ 79,013
Dec 3, 6 PM $ 0.0₇119
-1.21%
$ 9.46 million $ 79,308
Dec 3, 5 PM $ 0.0₇121
-0.50%
$ 9.52 million $ 77,275
Dec 3, 4 PM $ 0.0₇121
+1.67%
$ 9.51 million $ 77,365
Dec 3, 3 PM $ 0.0₇119
+7.20%
$ 9.55 million $ 77,600
Dec 3, 2 PM $ 0.0₇111
-6.67%
$ 9.16 million $ 74,566
Dec 3, 1 PM $ 0.0₇122
-0.03%
$ 9.72 million $ 77,121
Dec 3, 12 PM $ 0.0₇12
-0.25%
$ 9.56 million $ 76,609
Dec 3, 11 AM $ 0.0₇12
-0.30%
$ 9.57 million $ 75,948
Dec 3, 10 AM $ 0.0₇12
+0.03%
$ 9.6 million $ 76,765
Dec 3, 9 AM $ 0.0₇12
+0.35%
$ 9.59 million $ 76,784
Dec 3, 8 AM $ 0.0₇12
-1.31%
$ 9.56 million $ 76,302
Dec 3, 7 AM $ 0.0₇121
-0.02%
$ 9.69 million $ 76,344
Dec 3, 6 AM $ 0.0₇121
+1.73%
$ 9.69 million $ 76,349
Dec 3, 5 AM $ 0.0₇119
-0.12%
$ 9.52 million $ 75,932
Dec 3, 4 AM $ 0.0₇119
-0.01%
$ 9.54 million $ 74,863
Dec 3, 3 AM $ 0.0₇119
+0.04%
$ 9.54 million $ 74,492
Dec 3, 2 AM $ 0.0₇119
+0.11%
$ 9.53 million $ 73,310
Dec 3, 1 AM $ 0.0₇119
-0.58%
$ 9.52 million $ 72,811
Dec 3, 12 AM $ 0.0₇12
+0.50%
$ 9.58 million $ 72,401
Dec 2, 11 PM $ 0.0₇119
+0.02%
$ 9.53 million $ 72,605