crow with knife Historical Data

CAW Page 67
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₈75
+1.60%
$ 5.99 million $ 58,292
Mar 14, 6 AM $ 0.0₈743
-1.03%
$ 5.93 million $ 58,132
Mar 14, 5 AM $ 0.0₈737
-0.40%
$ 5.88 million $ 57,527
Mar 14, 4 AM $ 0.0₈75
+0.17%
$ 5.98 million $ 57,708
Mar 14, 3 AM $ 0.0₈742
+0.88%
$ 5.92 million $ 58,270
Mar 14, 2 AM $ 0.0₈736
+0.00%
$ 5.87 million $ 57,360
Mar 14, 1 AM $ 0.0₈735
+0.10%
$ 5.87 million $ 58,412
Mar 14, 12 AM $ 0.0₈742
+0.84%
$ 5.92 million $ 57,695
Mar 13, 11 PM $ 0.0₈744
+0.21%
$ 5.94 million $ 58,311
Mar 13, 10 PM $ 0.0₈737
-1.01%
$ 5.88 million $ 58,407
Mar 13, 9 PM $ 0.0₈751
+0.69%
$ 5.99 million $ 58,488
Mar 13, 8 PM $ 0.0₈74
-0.03%
$ 5.91 million $ 59,757
Mar 13, 7 PM $ 0.0₈743
+0.61%
$ 5.93 million $ 60,639
Mar 13, 6 PM $ 0.0₈749
-0.45%
$ 5.97 million $ 60,496
Mar 13, 5 PM $ 0.0₈738
-0.11%
$ 5.89 million $ 61,258
Mar 13, 4 PM $ 0.0₈751
+1.54%
$ 6 million $ 60,985
Mar 13, 3 PM $ 0.0₈746
+1.13%
$ 5.96 million $ 62,541
Mar 13, 2 PM $ 0.0₈751
+1.46%
$ 5.99 million $ 61,060
Mar 13, 1 PM $ 0.0₈738
-1.70%
$ 5.89 million $ 59,957
Mar 13, 12 PM $ 0.0₈751
+1.16%
$ 5.99 million $ 60,926
Mar 13, 11 AM $ 0.0₈735
-0.68%
$ 5.87 million $ 59,463
Mar 13, 10 AM $ 0.0₈738
+0.44%
$ 5.89 million $ 60,222
Mar 13, 9 AM $ 0.0₈735
-0.41%
$ 5.87 million $ 59,664
Mar 13, 8 AM $ 0.0₈738
-1.19%
$ 5.89 million $ 61,468
Mar 13, 7 AM $ 0.0₈741
+0.18%
$ 5.91 million $ 61,444
Mar 13, 6 AM $ 0.0₈739
-1.10%
$ 5.9 million $ 61,116
Mar 13, 5 AM $ 0.0₈747
+0.45%
$ 5.97 million $ 60,879
Mar 13, 4 AM $ 0.0₈744
+1.50%
$ 5.94 million $ 61,434
Mar 13, 3 AM $ 0.0₈733
-1.10%
$ 5.85 million $ 60,638
Mar 13, 2 AM $ 0.0₈741
-0.71%
$ 5.92 million $ 60,848
Mar 13, 1 AM $ 0.0₈747
+1.41%
$ 5.96 million $ 61,406
Mar 13, 12 AM $ 0.0₈736
-0.89%
$ 5.87 million $ 59,790
Mar 12, 11 PM $ 0.0₈743
-0.29%
$ 5.93 million $ 61,691
Mar 12, 10 PM $ 0.0₈745
-0.32%
$ 5.95 million $ 61,920
Mar 12, 9 PM $ 0.0₈747
+0.62%
$ 5.96 million $ 63,174
Mar 12, 8 PM $ 0.0₈743
-0.28%
$ 5.93 million $ 64,446
Mar 12, 7 PM $ 0.0₈745
+0.11%
$ 5.94 million $ 61,641
Mar 12, 6 PM $ 0.0₈744
+0.16%
$ 5.94 million $ 63,315
Mar 12, 5 PM $ 0.0₈743
+0.60%
$ 5.93 million $ 61,733
Mar 12, 4 PM $ 0.0₈738
-0.61%
$ 5.89 million $ 61,003
Mar 12, 3 PM $ 0.0₈743
+0.60%
$ 5.93 million $ 60,644
Mar 12, 2 PM $ 0.0₈739
-0.75%
$ 5.89 million $ 60,020
Mar 12, 1 PM $ 0.0₈744
-0.20%
$ 5.94 million $ 60,817
Mar 12, 12 PM $ 0.0₈746
+1.46%
$ 5.95 million $ 61,505
Mar 12, 11 AM $ 0.0₈735
-1.17%
$ 5.86 million $ 63,134
Mar 12, 10 AM $ 0.0₈736
-1.80%
$ 5.87 million $ 64,829
Mar 12, 9 AM $ 0.0₈749
+1.37%
$ 5.98 million $ 64,917
Mar 12, 8 AM $ 0.0₈739
-0.82%
$ 5.9 million $ 65,705
Mar 12, 7 AM $ 0.0₈735
-1.98%
$ 5.87 million $ 66,656
Mar 12, 6 AM $ 0.0₈75
+0.78%
$ 5.99 million $ 68,702