Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0₈687
-0.14%
$5.47 million $66,640
May 11, 7 AM $0.0₈686
+1.23%
$5.46 million $66,419
May 11, 6 AM $0.0₈679
-1.04%
$5.41 million $67,333
May 11, 5 AM $0.0₈681
+0.81%
$5.42 million $68,262
May 11, 4 AM $0.0₈679
+0.22%
$5.4 million $69,016
May 11, 3 AM $0.0₈687
+0.67%
$5.47 million $69,742
May 11, 2 AM $0.0₈69
+1.37%
$5.49 million $70,949
May 11, 1 AM $0.0₈687
-0.19%
$5.47 million $71,568
May 11, 12 AM $0.0₈682
-0.55%
$5.43 million $70,499
May 10, 11 PM $0.0₈676
-0.28%
$5.38 million $69,683
May 10, 10 PM $0.0₈689
+1.39%
$5.48 million $69,155
May 10, 9 PM $0.0₈687
+0.74%
$5.48 million $70,382
May 10, 8 PM $0.0₈684
-0.01%
$5.45 million $69,905
May 10, 7 PM $0.0₈684
+0.32%
$5.45 million $69,355
May 10, 6 PM $0.0₈681
+0.24%
$5.43 million $68,155
May 10, 5 PM $0.0₈678
-0.95%
$5.4 million $66,844
May 10, 4 PM $0.0₈673
+0.09%
$5.36 million $65,245
May 10, 3 PM $0.0₈677
-1.33%
$5.39 million $63,008
May 10, 2 PM $0.0₈686
-0.09%
$5.46 million $63,255
May 10, 1 PM $0.0₈671
-1.47%
$5.34 million $63,647
May 10, 12 PM $0.0₈685
+0.66%
$5.45 million $62,710
May 10, 11 AM $0.0₈676
-0.31%
$5.38 million $63,439
May 10, 10 AM $0.0₈687
+0.69%
$5.47 million $62,573
May 10, 9 AM $0.0₈684
-0.28%
$5.45 million $62,839
May 10, 8 AM $0.0₈671
-0.88%
$5.34 million $62,632
May 10, 7 AM $0.0₈677
-0.53%
$5.39 million $62,789
May 10, 6 AM $0.0₈677
+0.77%
$5.39 million $62,686
May 10, 5 AM $0.0₈675
-1.52%
$5.38 million $62,411
May 10, 4 AM $0.0₈683
+0.70%
$5.44 million $62,503
May 10, 3 AM $0.0₈685
+0.29%
$5.46 million $60,141
May 10, 2 AM $0.0₈671
-0.65%
$5.34 million $60,159
May 10, 1 AM $0.0₈683
+0.88%
$5.44 million $61,263
May 10, 12 AM $0.0₈684
+0.30%
$5.45 million $61,586
May 9, 11 PM $0.0₈678
+0.97%
$5.4 million $61,921
May 9, 10 PM $0.0₈685
+0.68%
$5.46 million $64,149
May 9, 9 PM $0.0₈675
-0.31%
$5.37 million $61,862
May 9, 8 PM $0.0₈685
+0.80%
$5.46 million $62,233
May 9, 7 PM $0.0₈672
-1.30%
$5.36 million $62,319
May 9, 6 PM $0.0₈679
+0.21%
$5.41 million $62,827
May 9, 5 PM $0.0₈673
-1.71%
$5.36 million $62,372
May 9, 4 PM $0.0₈685
+1.40%
$5.45 million $64,392
May 9, 3 PM $0.0₈682
-0.64%
$5.43 million $64,312
May 9, 2 PM $0.0₈683
+0.88%
$5.44 million $64,966
May 9, 1 PM $0.0₈676
-1.66%
$5.38 million $64,285
May 9, 12 PM $0.0₈687
+0.74%
$5.47 million $65,495
May 9, 11 AM $0.0₈684
-0.23%
$5.45 million $65,381
May 9, 10 AM $0.0₈686
+0.05%
$5.46 million $64,586
May 9, 9 AM $0.0₈679
-0.94%
$5.4 million $65,160
May 9, 8 AM $0.0₈682
-0.04%
$5.43 million $64,435
May 9, 7 AM $0.0₈678
-0.44%
$5.4 million $64,786